time:1.28088,vol:0
time:1.38478,vol:0
time:1.48522,vol:0
time:1.58571,vol:0
time:1.73481,vol:0
time:1.88555,vol:6.775
time:2.038,vol:9.173
time:2.18521,vol:11.055
time:2.33489,vol:12.292
time:2.43612,vol:13.015
time:2.58449,vol:13.508
time:2.68562,vol:14.258
time:2.81386,vol:14.767
time:2.93593,vol:16.99
time:3.03735,vol:18.061
time:3.18482,vol:18.911
time:3.31624,vol:19.277
time:3.43664,vol:20.621
time:3.58503,vol:21.152
time:3.73625,vol:22.751
time:3.83643,vol:23.615
time:3.93706,vol:24.196
time:4.08549,vol:25.02
time:4.18514,vol:25.872
time:4.31847,vol:26.234
time:4.43719,vol:27.265
time:4.58554,vol:27.624
time:4.68563,vol:28.168
time:4.82111,vol:28.492
time:4.94027,vol:29.148
time:5.08494,vol:29.591
time:5.23893,vol:29.898
time:5.3859,vol:30.212
time:5.48555,vol:30.294
time:5.63723,vol:30.326
time:5.7382,vol:30.335
time:5.84056,vol:30.343
time:5.94572,vol:30.36
time:6.08655,vol:30.361
time:6.18859,vol:30.361
time:6.31672,vol:30.365
time:6.43813,vol:30.369
time:6.58552,vol:30.374
time:6.68632,vol:30.374
time:6.82054,vol:30.408
time:6.93881,vol:30.408
time:7.04086,vol:30.408
time:7.18537,vol:30.408
time:7.31928,vol:30.419
time:7.4381,vol:30.419
time:7.58584,vol:30.554
time:7.68688,vol:30.556
time:7.81637,vol:30.557
time:7.93746,vol:30.557
time:8.03794,vol:30.557
time:8.13791,vol:30.557
time:8.24246,vol:30.558
time:8.38611,vol:30.561
time:8.53669,vol:30.61
time:8.68538,vol:30.742
time:8.78546,vol:30.783
time:8.93694,vol:30.89
time:9.03979,vol:31.086
time:9.18585,vol:31.732
time:9.30652,vol:32.989
time:9.43682,vol:37.52
time:9.58557,vol:42.268
time:9.73737,vol:47.425
time:9.88533,vol:48.967
time:9.98554,vol:50.189
time:10.0871,vol:52.836
time:10.2397,vol:57.401
time:10.3864,vol:62.35
time:10.5681,vol:67.395
time:10.687,vol:73.83
time:10.8392,vol:83.438
time:10.9464,vol:94.119
time:11.0852,vol:105.722
time:11.1859,vol:113.869
time:11.2856,vol:117.519
time:11.3876,vol:122.423
time:11.5378,vol:133.17
time:11.638,vol:139.427
time:11.7605,vol:147.404
time:11.8865,vol:157.936
time:12.0378,vol:169.482
time:12.1835,vol:175.829
time:12.286,vol:181.579
time:12.4381,vol:184.843
time:12.5415,vol:188.042
time:12.686,vol:192.704
time:12.8377,vol:199.671
time:12.9636,vol:205.191
time:13.0873,vol:216.797
time:13.1877,vol:220.303
time:13.3815,vol:224.027
time:13.4876,vol:226.822
time:13.5885,vol:229.655
time:13.7402,vol:237.296
time:13.8862,vol:241.413
time:14.0358,vol:249.844
time:14.1364,vol:254.036
time:14.2385,vol:258.488
time:14.3382,vol:266.486
time:14.4878,vol:275.501
time:14.6238,vol:280.28
time:14.7401,vol:288.568
time:14.9256,vol:294.949
time:15.0361,vol:299.593
time:15.1366,vol:303.006
time:15.3266,vol:305.993
time:15.4365,vol:309.041
time:15.5367,vol:310.899
time:15.687,vol:313.7
time:15.8367,vol:317.515
time:15.9862,vol:319.348
time:16.0879,vol:321.066
time:16.2367,vol:322.203
time:16.3371,vol:323.443
time:16.488,vol:324.377
time:16.637,vol:326.167
time:16.7864,vol:328.326
time:16.8887,vol:330.192
time:17.0364,vol:333.155
time:17.1371,vol:335.295
time:17.2381,vol:337.469
time:17.3939,vol:339.688
time:17.5375,vol:342.596
time:17.6383,vol:344.282
time:17.8146,vol:345.888
time:17.9361,vol:346.993
time:18.037,vol:348.351
time:18.1379,vol:348.836
time:18.2414,vol:349.241
time:18.3862,vol:349.646
time:18.4867,vol:350.001
time:18.6643,vol:351.379
time:18.7858,vol:352.966
time:18.9362,vol:355.257
time:19.0555,vol:356.139
time:19.1854,vol:356.775
time:19.2855,vol:356.78
time:19.3877,vol:356.785
time:19.5389,vol:356.972
time:19.6394,vol:357.463
time:19.7881,vol:358.512
time:19.8941,vol:360.786
time:20.0368,vol:362.993
time:20.1858,vol:364.467
time:20.3067,vol:366.189
time:20.4368,vol:371.046
time:20.5431,vol:373.163
time:20.7178,vol:375.155
time:20.8399,vol:377.539
time:20.9405,vol:379.136
time:21.1362,vol:380.93
time:21.2404,vol:383.171
time:21.3879,vol:384.69
time:21.4875,vol:385.178
time:21.5881,vol:385.563
time:21.688,vol:386.515
time:21.8427,vol:387.61
time:21.9656,vol:388.771
time:22.0885,vol:389.502
time:22.1897,vol:390.777
time:22.3743,vol:391.814
time:22.4873,vol:392.704
time:22.6375,vol:393.646
time:22.7904,vol:394.051
time:22.9364,vol:394.343
time:23.0363,vol:394.396
time:23.1383,vol:394.423
time:23.2892,vol:394.547
time:23.4363,vol:394.683
time:23.5876,vol:394.696
time:23.7369,vol:394.696
time:23.8866,vol:394.696
time:24.0359,vol:394.696
time:24.2297,vol:395.039
time:24.3362,vol:396.039
time:24.4862,vol:397.328
time:24.6464,vol:397.812
time:24.7862,vol:397.89
time:24.9409,vol:398.094
time:25.0862,vol:398.159
time:25.2393,vol:398.259
time:25.3855,vol:398.272
time:25.4865,vol:398.277
time:25.6358,vol:398.308
time:25.7376,vol:398.33
time:25.8859,vol:398.468
time:25.9878,vol:398.695
time:26.0915,vol:398.794
time:26.2404,vol:399.082
time:26.3897,vol:401.347
time:26.4907,vol:401.532
time:26.638,vol:401.537
time:26.7873,vol:401.56
time:26.9367,vol:401.644
time:27.0369,vol:401.705
time:27.1456,vol:401.79
time:27.2877,vol:401.906
time:27.4386,vol:402.092
time:27.562,vol:402.123
time:27.6873,vol:402.36
time:27.8365,vol:402.717
time:27.9868,vol:402.96
time:28.0877,vol:403.148
time:28.2394,vol:403.301
time:28.3923,vol:403.32
time:28.5374,vol:403.334
time:28.6401,vol:403.341
time:28.7884,vol:403.443
time:28.8905,vol:403.587
time:29.0395,vol:403.651
time:29.1866,vol:403.651
time:29.2873,vol:403.651
time:29.403,vol:403.651
time:29.5394,vol:403.698
time:29.6925,vol:403.747
time:29.8371,vol:403.75
time:29.9372,vol:403.753
time:30.089,vol:403.753
time:30.2382,vol:403.794
time:30.3866,vol:404.21
time:30.4868,vol:405.004
time:30.6054,vol:408.345
time:30.7386,vol:415.455
time:30.8906,vol:418.979
time:31.0458,vol:422.471
time:31.1875,vol:424.078
time:31.3368,vol:427.038
time:31.4505,vol:428.131
time:31.5888,vol:428.799
time:31.7389,vol:429.37
time:31.8624,vol:429.598
time:31.9881,vol:429.811
time:32.09,vol:429.934
time:32.2707,vol:430.158
time:32.3889,vol:430.753
time:32.4916,vol:431.793
time:32.6372,vol:435.548
time:32.7386,vol:440.13
time:32.8863,vol:442.892
time:32.9866,vol:446.222
time:33.1054,vol:450.151
time:33.2367,vol:452.742
time:33.3376,vol:454.032
time:33.52,vol:455.893
time:33.6362,vol:458.435
time:33.7863,vol:461.067
time:33.9383,vol:463.213
time:34.0869,vol:468.167
time:34.2373,vol:472.344
time:34.3652,vol:474.559
time:34.4872,vol:477.455
time:34.5915,vol:482.144
time:34.7672,vol:484.735
time:34.8902,vol:486.867
time:35.039,vol:488.894
time:35.1794,vol:489.338
time:35.2891,vol:490.099
time:35.442,vol:490.882
time:35.5425,vol:491.31
time:35.6436,vol:491.802
time:35.7876,vol:492.355
time:35.94,vol:494.65
time:36.0892,vol:495.676
time:36.2304,vol:496.147
time:36.3384,vol:496.78
time:36.4402,vol:497.502
time:36.5876,vol:497.926
time:36.7423,vol:498.635
time:36.8889,vol:498.859
time:37.0561,vol:499.209
time:37.1883,vol:499.576
time:37.3387,vol:500.272
time:37.476,vol:500.614
time:37.5887,vol:502.865
time:37.7392,vol:506.92
time:37.8522,vol:509.142
time:37.9868,vol:510.916
time:38.0872,vol:512.15
time:38.2465,vol:514.077
time:38.386,vol:515.956
time:38.5369,vol:517.216
time:38.6534,vol:517.587
time:38.7878,vol:517.992
time:38.9425,vol:518.149
time:39.0684,vol:518.218
time:39.1857,vol:520.769
time:39.3411,vol:524.097
time:39.4423,vol:524.738
time:39.5875,vol:526.015
time:39.6902,vol:526.459
time:39.8419,vol:526.887
time:39.9432,vol:527.061
time:40.0442,vol:527.344
time:40.1443,vol:527.675
time:40.3214,vol:528.384
time:40.4413,vol:529.086
time:40.589,vol:529.575
time:40.7622,vol:530.179
time:40.8883,vol:530.762
time:40.9889,vol:530.979
time:41.1733,vol:532.108
time:41.2875,vol:533.111
time:41.388,vol:534.193
time:41.4889,vol:536.13
time:41.6183,vol:536.32
time:41.7384,vol:539.655
time:41.8389,vol:545.272
time:41.9435,vol:548.187
time:42.0871,vol:553.021
time:42.1878,vol:556.804
time:42.338,vol:564.525
time:42.441,vol:567.516
time:42.5864,vol:571.102
time:42.6868,vol:572.963
time:42.81,vol:575.06
time:42.9384,vol:581.029
time:43.0867,vol:585.555
time:43.2113,vol:586.84
time:43.337,vol:595.706
time:43.4863,vol:602.828
time:43.6152,vol:604.562
time:43.7363,vol:608.28
time:43.8367,vol:608.598
time:44.0235,vol:609.719
time:44.1424,vol:613.335
time:44.2862,vol:614.474
time:44.3865,vol:615.886
time:44.4877,vol:620.218
time:44.5885,vol:620.928
time:44.7371,vol:621.325
time:44.856,vol:621.411
time:44.9874,vol:621.521
time:45.0889,vol:621.629
time:45.2388,vol:621.63
time:45.3892,vol:621.63
time:45.4909,vol:621.63
time:45.6383,vol:621.63
time:45.747,vol:621.63
time:45.8869,vol:623.099
time:45.9874,vol:625.905
time:46.1034,vol:631.253
time:46.2385,vol:636.965
time:46.389,vol:640.769
time:46.508,vol:642.857
time:46.638,vol:646.116
time:46.7885,vol:648.377
time:46.9798,vol:650.068
time:47.0868,vol:654.158
time:47.1871,vol:654.232
time:47.3384,vol:654.342
time:47.4879,vol:654.567
time:47.6395,vol:654.792
time:47.7427,vol:655.048
time:47.8958,vol:656.943
time:48.0316,vol:658.116
time:48.1411,vol:659.189
time:48.2447,vol:659.898
time:48.3896,vol:660.987
time:48.5404,vol:661.554
time:48.6404,vol:661.574
time:48.7408,vol:661.598
time:48.8612,vol:661.609
time:48.9979,vol:661.623
time:49.1444,vol:661.659
time:49.2884,vol:661.73
time:49.3886,vol:661.848
time:49.4899,vol:661.957
time:49.59,vol:662.116
time:49.691,vol:662.312
time:49.8022,vol:662.453
time:49.9481,vol:662.61
time:50.0911,vol:663.106
time:50.2104,vol:663.282
time:50.3408,vol:663.33
time:50.4881,vol:663.331
time:50.6405,vol:663.823
time:50.741,vol:665.06
time:50.8975,vol:667.412
time:51.0382,vol:668.517
time:51.1389,vol:668.783
time:51.2438,vol:669.033
time:51.3871,vol:669.922
time:51.4878,vol:670.614
time:51.6402,vol:670.806
time:51.7431,vol:670.806
time:51.8886,vol:670.806
time:52.0402,vol:670.806
time:52.1889,vol:670.806
time:52.3392,vol:671.866
time:52.4878,vol:675.325
time:52.5882,vol:678.912
time:52.6889,vol:684.74
time:52.8499,vol:688.181
time:52.9893,vol:692.46
time:53.141,vol:696.828
time:53.2534,vol:698.158
time:53.3869,vol:699.454
time:53.541,vol:702.136
time:53.6781,vol:704.395
time:53.788,vol:708.189
time:53.8876,vol:710.778
time:53.9879,vol:712.348
time:54.1392,vol:714.605
time:54.2405,vol:716.313
time:54.341,vol:719.44
time:54.4436,vol:720.609
time:54.5892,vol:723.471
time:54.7427,vol:728.268
time:54.8431,vol:730.114
time:54.9627,vol:732.436
time:55.0909,vol:735.555
time:55.2436,vol:738.489
time:55.3672,vol:739.83
time:55.4883,vol:741.667
time:55.6436,vol:743.32
time:55.7771,vol:746.147
time:55.8886,vol:750.36
time:56.0433,vol:756.916
time:56.1793,vol:759.515
time:56.288,vol:762.299
time:56.3881,vol:766.376
time:56.4898,vol:768.474
time:56.5949,vol:769.894
time:56.7472,vol:777.261
time:56.889,vol:782.902
time:57.0072,vol:785.873
time:57.1444,vol:792.71
time:57.2888,vol:798.528
time:57.4295,vol:801.02
time:57.5439,vol:805.666
time:57.644,vol:807.725
time:57.7442,vol:810.114
time:57.8601,vol:811.654
time:57.9881,vol:813.807
time:58.1758,vol:816.02
time:58.2901,vol:818.751
time:58.3899,vol:819.63
time:58.4904,vol:821.015
time:58.5978,vol:822.32
time:58.7401,vol:823.612
time:58.8408,vol:823.71
time:58.9785,vol:823.738
time:59.0878,vol:823.741
time:59.2409,vol:823.741
time:59.3878,vol:823.748
time:59.4912,vol:823.768
time:59.5916,vol:823.768
time:59.7414,vol:823.768
time:59.8605,vol:823.768
time:59.988,vol:823.772
time:60.0891,vol:825.32
time:60.2417,vol:836.1
time:60.342,vol:840.277
time:60.443,vol:842.023
time:60.587,vol:843.353
time:60.7271,vol:844.385
time:60.8449,vol:847.844
time:60.9453,vol:849.257
time:61.1369,vol:852.936
time:61.2449,vol:856.4
time:61.3884,vol:859.095
time:61.4885,vol:861.32
time:61.6473,vol:863.17
time:61.7877,vol:864.711
time:61.9417,vol:865.416
time:62.0437,vol:866.351
time:62.1439,vol:867.707
time:62.2459,vol:870.849
time:62.3682,vol:874.95
time:62.4907,vol:877.999
time:62.6456,vol:879.803
time:62.7763,vol:880.342
time:62.8883,vol:880.677
time:62.9884,vol:880.975
time:63.0901,vol:881.117
time:63.1961,vol:881.377
time:63.3427,vol:881.778
time:63.4448,vol:881.905
time:63.6009,vol:882.084
time:63.7437,vol:882.402
time:63.8452,vol:882.519
time:64.0085,vol:882.724
time:64.1475,vol:883.181
time:64.2869,vol:883.455
time:64.4093,vol:884.022
time:64.5383,vol:884.424
time:64.6876,vol:884.451
time:64.8143,vol:884.458
time:64.9384,vol:884.473
time:65.0381,vol:884.477
time:65.1381,vol:884.481
time:65.2396,vol:884.488
time:65.387,vol:884.509
time:65.4876,vol:884.512
time:65.639,vol:884.513
time:65.7872,vol:884.716
time:65.9417,vol:885.068
time:66.0418,vol:885.232
time:66.1884,vol:885.63
time:66.3415,vol:886.159
time:66.4874,vol:886.825
time:66.6367,vol:887.286
time:66.7426,vol:887.868
time:66.844,vol:888.558
time:66.9868,vol:889.216
time:67.1452,vol:890.634
time:67.2577,vol:891.47
time:67.3879,vol:892.821
time:67.5424,vol:893.624
time:67.6699,vol:894.826
time:67.7892,vol:895.669
time:67.89,vol:897.015
time:68.0858,vol:898.874
time:68.188,vol:901.642
time:68.2885,vol:903.095
time:68.391,vol:904.28
time:68.4973,vol:904.621
time:68.6417,vol:904.915
time:68.7901,vol:904.986
time:68.913,vol:906.325
time:69.0436,vol:907.73
time:69.1895,vol:907.894
time:69.3134,vol:907.913
time:69.4406,vol:907.989
time:69.5436,vol:908.22
time:69.7103,vol:908.375
time:69.8403,vol:908.719
time:69.9406,vol:908.755
time:70.0477,vol:908.775
time:70.1898,vol:908.943
time:70.3401,vol:909.17
time:70.4704,vol:909.17
time:70.5886,vol:909.17
time:70.6905,vol:909.17
time:70.8419,vol:909.17
time:70.9425,vol:909.17
time:71.0905,vol:909.185
time:71.1913,vol:909.195
time:71.3009,vol:909.201
time:71.4407,vol:909.337
time:71.5878,vol:909.403
time:71.7434,vol:909.404
time:71.8904,vol:909.423
time:72.0441,vol:909.538
time:72.1904,vol:909.644
time:72.3448,vol:909.943
time:72.4906,vol:910.332
time:72.6605,vol:910.798
time:72.7896,vol:911.035
time:72.944,vol:911.192
time:73.0661,vol:911.303
time:73.1897,vol:911.586
time:73.2908,vol:911.883
time:73.4436,vol:912.462
time:73.5884,vol:913.261
time:73.6882,vol:913.587
time:73.7887,vol:914.33
time:73.9074,vol:914.658
time:74.0427,vol:915.006
time:74.1888,vol:915.253
time:74.3202,vol:915.355
time:74.4563,vol:915.453
time:74.6118,vol:915.518
time:74.7498,vol:916.564
time:74.891,vol:917.581
time:75.0477,vol:918.247
time:75.1891,vol:919.342
time:75.344,vol:919.623
time:75.4444,vol:919.747
time:75.5915,vol:919.903
time:75.744,vol:920.184
time:75.8498,vol:920.433
time:75.9902,vol:920.744
time:76.092,vol:921.049
time:76.2328,vol:921.579
time:76.3435,vol:922.146
time:76.4454,vol:922.394
time:76.59,vol:922.66
time:76.742,vol:923.098
time:76.8422,vol:923.276
time:76.9891,vol:923.523
time:77.0895,vol:923.755
time:77.1906,vol:923.957
time:77.3429,vol:924.267
time:77.4734,vol:924.514
time:77.5899,vol:924.996
time:77.6903,vol:925.528
time:77.8431,vol:926.62
time:77.9898,vol:927.212
time:78.1476,vol:928.036
time:78.3097,vol:928.615
time:78.444,vol:929.741
time:78.5884,vol:930.837
time:78.7132,vol:931.233
time:78.8416,vol:931.667
time:78.9897,vol:932.192
time:79.1431,vol:932.603
time:79.2439,vol:932.828
time:79.3443,vol:932.958
time:79.4888,vol:933.158
time:79.6443,vol:933.328
time:79.7448,vol:933.439
time:79.8896,vol:933.769
time:79.9899,vol:933.953
time:80.0905,vol:934.135
time:80.2445,vol:934.426
time:80.3648,vol:934.576
time:80.4896,vol:934.764
time:80.5903,vol:934.841
time:80.7441,vol:935.076
time:80.8443,vol:935.294
time:80.9895,vol:935.599
time:81.1434,vol:935.703
time:81.2893,vol:935.799
time:81.4469,vol:935.91
time:81.5888,vol:936.02
time:81.691,vol:936.299
time:81.8413,vol:936.752
time:81.989,vol:937.518
time:82.0894,vol:938.287
time:82.2407,vol:938.814
time:82.3885,vol:938.935
time:82.5405,vol:938.966
time:82.6406,vol:938.971
time:82.7908,vol:938.978
time:82.9422,vol:938.981
time:83.0891,vol:938.981
time:83.2409,vol:938.981
time:83.3903,vol:938.981
time:83.5405,vol:938.981
time:83.6411,vol:938.981
time:83.7411,vol:938.981
time:83.8883,vol:938.981
time:84.0408,vol:938.981
time:84.1417,vol:939.055
time:84.2424,vol:939.362
time:84.3436,vol:940.385
time:84.4443,vol:940.533
time:84.5456,vol:940.803
time:84.6891,vol:941.042
time:84.7893,vol:941.195
time:84.9472,vol:941.414
time:85.0869,vol:941.672
time:85.2369,vol:941.856
time:85.3429,vol:941.963
time:85.4866,vol:942.235
time:85.588,vol:942.347
time:85.7425,vol:942.565
time:85.8427,vol:942.708
time:85.945,vol:942.919
time:86.0914,vol:943.056
time:86.2435,vol:943.189
time:86.3895,vol:943.231
time:86.5393,vol:943.247
time:86.6414,vol:943.247
time:86.7874,vol:943.247
time:86.8886,vol:943.247
time:87.0422,vol:943.247
time:87.1874,vol:943.247
time:87.288,vol:943.247
time:87.4374,vol:943.247
time:87.538,vol:943.247
time:87.6482,vol:943.247
time:87.7878,vol:943.247
time:87.8876,vol:943.263
time:88.0511,vol:943.61
time:88.1872,vol:943.821
time:88.3397,vol:943.898
time:88.4402,vol:943.907
time:88.5402,vol:943.926
time:88.6404,vol:943.946
time:88.7419,vol:943.969
time:88.8423,vol:943.991
time:88.9875,vol:944.033
time:89.0879,vol:944.066
time:89.1906,vol:944.105
time:89.3461,vol:944.164
time:89.492,vol:944.269
time:89.6432,vol:944.851
time:89.7884,vol:945.332
time:89.897,vol:945.51
time:90.0419,vol:945.67
time:90.1901,vol:945.726
time:90.3039,vol:945.769
time:90.4416,vol:945.849
time:90.589,vol:945.896
time:90.7419,vol:945.898
time:90.8904,vol:945.898
time:91.0431,vol:945.898
time:91.19,vol:945.899
time:91.2901,vol:945.901
time:91.4401,vol:945.901
time:91.5402,vol:945.901
time:91.6407,vol:945.901
time:91.7424,vol:945.901
time:91.8891,vol:945.901
time:92.0447,vol:945.912
time:92.1883,vol:945.942
time:92.3473,vol:945.972
time:92.49,vol:946.039
time:92.646,vol:946.094
time:92.7911,vol:946.138
time:92.9432,vol:946.36
time:93.0876,vol:946.592
time:93.1904,vol:946.768
time:93.3026,vol:946.891
time:93.4455,vol:947.531
time:93.5899,vol:948.11
time:93.7403,vol:948.201
time:93.8868,vol:948.223
time:94.0417,vol:948.237
time:94.1416,vol:948.241
time:94.2423,vol:948.248
time:94.3431,vol:948.251
time:94.4884,vol:948.253
time:94.6368,vol:948.255
time:94.7433,vol:948.267
time:94.8871,vol:948.331
time:95.0428,vol:948.546
time:95.1861,vol:948.871
time:95.2875,vol:948.935
time:95.3888,vol:948.958
time:95.5454,vol:948.992
time:95.6876,vol:949.018
time:95.8413,vol:949.036
time:95.9871,vol:949.14
time:96.0869,vol:949.247
time:96.239,vol:949.511
time:96.35,vol:949.681
time:96.4868,vol:949.827
time:96.641,vol:950.148
time:96.7879,vol:950.187
time:96.9406,vol:950.27
time:97.0435,vol:950.361
time:97.1872,vol:950.47
time:97.2887,vol:950.551
time:97.4416,vol:950.668
time:97.5447,vol:950.746
time:97.6878,vol:950.814
time:97.7889,vol:950.941
time:97.9444,vol:951.115
time:98.0452,vol:951.127
time:98.1487,vol:951.218
time:98.2878,vol:951.475
time:98.3888,vol:951.495
time:98.4891,vol:951.507
time:98.5903,vol:951.509
time:98.7452,vol:951.517
time:98.8456,vol:951.523
time:98.989,vol:951.53
time:99.0891,vol:951.535
time:99.2441,vol:951.541
time:99.3487,vol:951.546
time:99.4895,vol:951.553
time:99.648,vol:951.554
time:99.7883,vol:951.555
time:99.8903,vol:951.564
time:100.042,vol:951.565
time:100.188,vol:951.565
time:100.289,vol:951.645
time:100.447,vol:952.181
time:100.593,vol:952.239
time:100.743,vol:952.241
time:100.844,vol:952.241
time:100.99,vol:952.241
time:101.09,vol:952.241
time:101.241,vol:952.241
time:101.388,vol:952.241
time:101.489,vol:952.241
time:101.589,vol:952.241
time:101.746,vol:952.241
time:101.89,vol:952.241
time:102.042,vol:952.241
time:102.146,vol:952.241
time:102.288,vol:952.241
time:102.388,vol:952.241
time:102.49,vol:952.241
time:102.64,vol:952.242
time:102.74,vol:952.243
time:102.841,vol:952.243
time:102.941,vol:952.26
time:103.088,vol:952.28
time:103.239,vol:952.326
time:103.388,vol:952.348
time:103.487,vol:952.352
time:103.588,vol:952.357
time:103.738,vol:952.385
time:103.842,vol:952.475
time:103.987,vol:952.858
time:104.14,vol:953.248
time:104.241,vol:953.444
time:104.387,vol:953.517
time:104.541,vol:953.862
time:104.641,vol:954.288
time:104.741,vol:954.63
time:104.887,vol:954.793
time:104.987,vol:954.814
time:105.102,vol:954.84
time:105.242,vol:954.865
time:105.387,vol:954.893
time:105.509,vol:954.942
time:105.645,vol:954.997
time:105.749,vol:955.022
time:105.89,vol:955.034
time:106.043,vol:955.063
time:106.187,vol:955.075
time:106.289,vol:955.097
time:106.438,vol:955.138
time:106.587,vol:955.235
time:106.687,vol:955.296
time:106.837,vol:955.349
time:106.938,vol:955.371
time:107.087,vol:955.47
time:107.21,vol:955.54
time:107.34,vol:955.65
time:107.487,vol:955.792
time:107.588,vol:955.815
time:107.738,vol:955.839
time:107.844,vol:955.954
time:107.944,vol:955.964
time:108.086,vol:955.975
time:108.189,vol:955.987
time:108.289,vol:956.013
time:108.445,vol:956.028
time:108.544,vol:956.034
time:108.689,vol:956.034
time:108.84,vol:956.035
time:108.988,vol:956.048
time:109.092,vol:956.119
time:109.246,vol:956.258
time:109.388,vol:956.32
time:109.49,vol:956.348
time:109.651,vol:956.405
time:109.791,vol:956.434
time:109.945,vol:956.461
time:110.091,vol:956.503
time:110.244,vol:956.57
time:110.391,vol:956.595
time:110.547,vol:956.626
time:110.69,vol:956.664
time:110.79,vol:956.685
time:110.891,vol:956.694
time:111.048,vol:956.703
time:111.188,vol:956.716
time:111.288,vol:956.734
time:111.39,vol:956.783
time:111.489,vol:956.827
time:111.591,vol:956.836
time:111.741,vol:956.836
time:111.89,vol:956.836
time:112.041,vol:956.836
time:112.14,vol:956.836
time:112.24,vol:956.836
time:112.388,vol:956.836
time:112.543,vol:956.84
time:112.688,vol:956.868
time:112.838,vol:956.983
time:112.939,vol:957.062
time:113.087,vol:957.133
time:113.188,vol:957.176
time:113.291,vol:957.213
time:113.439,vol:957.322
time:113.539,vol:957.344
time:113.639,vol:957.416
time:113.741,vol:957.604
time:113.889,vol:957.666
time:114.041,vol:957.78
time:114.143,vol:957.844
time:114.242,vol:957.862
time:114.343,vol:957.904
time:114.444,vol:957.92
time:114.588,vol:957.932
time:114.687,vol:957.949
time:114.788,vol:957.963
time:114.945,vol:957.977
time:115.088,vol:958.002
time:115.187,vol:958.013
time:115.344,vol:958.029
time:115.444,vol:958.033
time:115.59,vol:958.043
time:115.744,vol:958.056
time:115.887,vol:958.065
time:115.989,vol:958.069
time:116.089,vol:958.071
time:116.243,vol:958.074
time:116.347,vol:958.074
time:116.489,vol:958.075
time:116.59,vol:958.076
time:116.747,vol:958.077
time:116.886,vol:958.114
time:116.988,vol:958.13
time:117.142,vol:958.153
time:117.29,vol:958.198
time:117.441,vol:958.28
time:117.589,vol:958.362
time:117.689,vol:958.459
time:117.845,vol:958.791
time:117.988,vol:958.97
time:118.088,vol:959.078
time:118.241,vol:959.549
time:118.388,vol:959.816
time:118.488,vol:959.945
time:118.641,vol:960.177
time:118.817,vol:960.218
time:118.942,vol:960.239
time:119.042,vol:960.253
time:119.19,vol:960.27
time:119.32,vol:960.275
time:119.442,vol:960.28
time:119.587,vol:960.286
time:119.69,vol:960.287
time:119.819,vol:960.287
time:119.941,vol:960.291
time:120.089,vol:960.294
time:120.241,vol:960.306
time:120.387,vol:960.307
time:120.542,vol:960.307
time:120.643,vol:960.307
time:120.815,vol:960.307
time:120.947,vol:960.307
time:121.089,vol:960.308
time:121.187,vol:960.308
time:121.316,vol:960.308
time:121.441,vol:960.308
time:121.542,vol:960.308
time:121.642,vol:960.308
time:121.742,vol:960.308
time:121.845,vol:960.308
time:121.989,vol:960.308
time:122.144,vol:960.308
time:122.317,vol:960.308
time:122.441,vol:960.308
time:122.542,vol:960.308
time:122.687,vol:960.308
time:122.816,vol:960.308
time:122.941,vol:960.308
time:123.087,vol:960.308
time:123.187,vol:960.308
time:123.317,vol:960.308
time:123.443,vol:960.308
time:123.588,vol:960.308
time:123.747,vol:960.308
time:123.888,vol:960.308
time:123.988,vol:960.308
time:124.145,vol:960.308
time:124.316,vol:960.308
time:124.443,vol:960.308
time:124.588,vol:960.308
time:124.688,vol:960.308
time:124.816,vol:960.308
time:124.942,vol:960.308
time:125.09,vol:960.308
time:125.243,vol:960.308
time:125.388,vol:960.308
time:125.543,vol:960.308
time:125.688,vol:960.308
time:125.815,vol:960.308
time:125.947,vol:960.308
time:126.09,vol:960.308
time:126.242,vol:960.308
time:126.344,vol:960.308
time:126.487,vol:960.308
time:126.587,vol:960.308
time:126.747,vol:960.308
time:126.887,vol:960.308
time:127.041,vol:960.308
time:127.189,vol:960.308
time:127.318,vol:960.308
time:127.442,vol:960.308
time:127.587,vol:960.308
time:127.687,vol:960.308
time:127.815,vol:960.308
time:127.944,vol:960.308
time:128.087,vol:960.308
time:128.188,vol:960.308
time:128.317,vol:960.308
time:128.442,vol:960.308
time:128.587,vol:960.308
time:128.747,vol:960.308
time:128.888,vol:960.308
time:128.988,vol:960.308
time:129.141,vol:960.308
time:129.317,vol:960.308
time:129.442,vol:960.308
time:129.543,vol:960.308
time:129.644,vol:960.308
time:129.817,vol:960.308
time:129.942,vol:960.308
time:130.09,vol:960.308
time:130.243,vol:960.308
time:130.389,vol:960.308
time:130.541,vol:960.308
time:130.642,vol:960.308
time:130.816,vol:960.308
time:130.941,vol:960.308
time:131.041,vol:960.308
time:131.141,vol:960.308
time:131.242,vol:960.308
time:131.388,vol:960.308
time:131.541,vol:960.308
time:131.641,vol:960.308
time:131.742,vol:960.308
time:131.887,vol:960.308
time:131.987,vol:960.308
time:132.088,vol:960.308
time:132.188,vol:960.308
time:132.315,vol:960.308
time:132.441,vol:960.308
time:132.587,vol:960.308
time:132.688,vol:960.308
time:132.815,vol:960.308
time:132.941,vol:960.308
time:133.041,vol:960.308
time:133.142,vol:960.308
time:133.315,vol:960.308
time:133.445,vol:960.308
time:133.589,vol:960.308
time:133.742,vol:960.308
time:133.887,vol:960.308
time:133.99,vol:960.308
time:134.142,vol:960.308
time:134.317,vol:960.308
time:134.441,vol:960.308
time:134.588,vol:960.308
time:134.688,vol:960.308
time:134.815,vol:960.308
time:134.941,vol:960.308
time:135.041,vol:960.308
time:135.187,vol:960.308
time:135.315,vol:960.308
time:135.441,vol:960.308
time:135.542,vol:960.308
time:135.642,vol:960.308
time:135.816,vol:960.308
time:135.941,vol:960.308
time:136.043,vol:960.308
time:136.19,vol:960.308
time:136.316,vol:960.308
time:136.442,vol:960.308
time:136.588,vol:960.308
time:136.744,vol:960.308
time:136.887,vol:960.308
time:136.989,vol:960.308
time:137.143,vol:960.308
time:137.242,vol:960.308
time:137.387,vol:960.308
time:137.488,vol:960.308
time:137.641,vol:960.308
time:137.743,vol:960.308
time:137.887,vol:960.308
time:137.987,vol:960.308
time:138.088,vol:960.308
time:138.188,vol:960.308
time:138.315,vol:960.308
time:138.442,vol:960.308
time:138.541,vol:960.308
time:138.641,vol:960.308
time:138.823,vol:960.308
time:138.941,vol:960.308
time:139.043,vol:960.308
time:139.188,vol:960.308
time:139.316,vol:960.308
time:139.441,vol:960.308
time:139.541,vol:960.308
time:139.644,vol:960.308
time:139.815,vol:960.308
time:139.941,vol:960.308
time:140.046,vol:960.308
time:140.187,vol:960.308
time:140.315,vol:960.308
time:140.442,vol:960.308
time:140.587,vol:960.308
time:140.688,vol:960.308
time:140.816,vol:960.308
time:140.941,vol:960.308
time:141.043,vol:960.308
time:141.144,vol:960.308
time:141.315,vol:960.308
time:141.445,vol:960.308
time:141.588,vol:960.308
time:141.743,vol:960.308
time:141.889,vol:960.308
time:142.042,vol:960.308
time:142.188,vol:960.308
time:142.315,vol:960.308
time:142.445,vol:960.308
time:142.589,vol:960.308
time:142.743,vol:960.308
time:142.891,vol:960.308
time:143.042,vol:960.308
time:143.189,vol:960.308
time:143.315,vol:960.308
time:143.442,vol:960.308
time:143.59,vol:960.308
time:143.742,vol:960.308
time:143.842,vol:960.308
time:143.989,vol:960.308
time:144.147,vol:960.308
time:144.316,vol:960.308
time:144.443,vol:960.308
time:144.588,vol:960.308
time:144.688,vol:960.308
time:144.817,vol:960.308
time:144.944,vol:960.308
time:1.30626,vol:0
time:1.40994,vol:0
time:1.55922,vol:0
time:1.65967,vol:0
time:1.75975,vol:0
time:1.90962,vol:0
time:2.01005,vol:0
time:2.11036,vol:0
time:2.25942,vol:0
time:2.35994,vol:0
time:2.46001,vol:0
time:2.60968,vol:0
time:2.71111,vol:0.585
time:2.83371,vol:1.119
time:2.95977,vol:1.38
time:3.06008,vol:2.461
time:3.20966,vol:3.365
time:3.33986,vol:4.529
time:3.46005,vol:5.352
time:3.55998,vol:5.564
time:3.70958,vol:7.475
time:3.83721,vol:7.549
time:3.95979,vol:8.889
time:4.06034,vol:8.972
time:4.15988,vol:9.112
time:4.33819,vol:9.293
time:4.45977,vol:10.965
time:4.60935,vol:11.003
time:4.70977,vol:11.051
time:4.83637,vol:11.066
time:4.9593,vol:11.08
time:5.05925,vol:11.082
time:5.15996,vol:11.086
time:5.33742,vol:11.222
time:5.45984,vol:11.242
time:5.61018,vol:11.436
time:5.70971,vol:11.677
time:5.83932,vol:11.679
time:5.96029,vol:11.686
time:6.10994,vol:11.692
time:6.25919,vol:11.7
time:6.35951,vol:11.7
time:6.51055,vol:11.7
time:6.66004,vol:11.704
time:6.83343,vol:11.709
time:6.96065,vol:11.71
time:7.10993,vol:11.71
time:7.26007,vol:11.715
time:7.41011,vol:11.715
time:7.51014,vol:11.715
time:7.65945,vol:11.717
time:7.83273,vol:11.717
time:7.95964,vol:11.717
time:8.11012,vol:11.717
time:8.20951,vol:11.717
time:8.33368,vol:11.717
time:8.45945,vol:11.724
time:8.60936,vol:11.725
time:8.70953,vol:11.725
time:8.83325,vol:11.725
time:8.9602,vol:11.725
time:9.10992,vol:11.725
time:9.26026,vol:11.725
time:9.35982,vol:11.725
time:9.4604,vol:11.725
time:9.60963,vol:11.725
time:9.76081,vol:11.725
time:9.91012,vol:11.725
time:10.0605,vol:11.725
time:10.2093,vol:11.725
time:10.332,vol:11.725
time:10.4598,vol:11.725
time:10.6102,vol:11.725
time:10.7096,vol:11.725
time:10.8323,vol:11.725
time:10.9605,vol:11.725
time:11.0599,vol:11.725
time:11.1599,vol:11.725
time:11.262,vol:11.725
time:11.3605,vol:11.725
time:11.5096,vol:11.725
time:11.6096,vol:11.725
time:11.7597,vol:11.725
time:11.9101,vol:11.725
time:12.0597,vol:11.725
time:12.1611,vol:11.725
time:12.3317,vol:11.725
time:12.4599,vol:11.725
time:12.6098,vol:11.725
time:12.7102,vol:11.725
time:12.8318,vol:11.725
time:12.9593,vol:11.725
time:13.061,vol:11.725
time:13.2098,vol:11.725
time:13.3313,vol:11.725
time:13.4606,vol:11.725
time:13.6102,vol:11.725
time:13.7098,vol:11.725
time:13.832,vol:11.725
time:13.9597,vol:11.725
time:14.0606,vol:11.725
time:14.21,vol:11.725
time:14.3321,vol:11.725
time:14.4603,vol:11.725
time:14.5622,vol:11.725
time:14.709,vol:11.725
time:14.8327,vol:11.725
time:14.9605,vol:11.725
time:15.1093,vol:11.725
time:15.2099,vol:11.725
time:15.3331,vol:11.725
time:1.28378,vol:0
time:1.38727,vol:0
time:1.5374,vol:0
time:1.68781,vol:0
time:1.83727,vol:0
time:1.93774,vol:0
time:2.08756,vol:0
time:2.23705,vol:0
time:2.33773,vol:0
time:2.48785,vol:0
time:2.64222,vol:18.527
time:2.81888,vol:20.386
time:2.93831,vol:23.454
time:3.08791,vol:25.224
time:3.23818,vol:26.474
time:3.33935,vol:27.186
time:3.4399,vol:28.328
time:3.53901,vol:28.616
time:3.68871,vol:30.932
time:3.82059,vol:31.451
time:3.93834,vol:33.426
time:4.04111,vol:34.071
time:4.1869,vol:35.778
time:4.32377,vol:36.164
time:4.43803,vol:37.027
time:4.53935,vol:37.395
time:4.68826,vol:38.188
time:4.82491,vol:38.446
time:4.94065,vol:39.016
time:5.08798,vol:39.379
time:5.1886,vol:39.659
time:5.32399,vol:40.037
time:5.43819,vol:40.228
time:5.54002,vol:40.248
time:5.6394,vol:40.289
time:5.82533,vol:40.298
time:5.93873,vol:40.308
time:6.08814,vol:40.315
time:6.23812,vol:40.316
time:6.38851,vol:40.324
time:6.53817,vol:40.325
time:6.6388,vol:40.326
time:6.8229,vol:40.393
time:6.93832,vol:40.399
time:7.04011,vol:40.399
time:7.18861,vol:40.399
time:7.32327,vol:40.404
time:7.43798,vol:40.404
time:7.53826,vol:40.404
time:7.63987,vol:40.541
time:7.82475,vol:40.541
time:7.9404,vol:40.541
time:8.08796,vol:40.541
time:8.18852,vol:40.541
time:8.32181,vol:40.543
time:8.43927,vol:40.543
time:8.58917,vol:40.559
time:8.73874,vol:40.559
time:8.84003,vol:40.559
time:8.93895,vol:40.559
time:9.04301,vol:40.559
time:9.18842,vol:40.559
time:9.32262,vol:40.559
time:9.43819,vol:40.559
time:9.53845,vol:40.559
time:9.68821,vol:40.559
time:9.82192,vol:40.559
time:9.94021,vol:40.559
time:10.0876,vol:40.559
time:10.1875,vol:40.559
time:10.3141,vol:40.559
time:10.4389,vol:40.559
time:10.5879,vol:40.559
time:10.6891,vol:40.559
time:10.8226,vol:40.559
time:10.9388,vol:40.559
time:11.0389,vol:40.559
time:11.1885,vol:40.559
time:11.3197,vol:40.559
time:11.4401,vol:40.56
time:11.5887,vol:40.56
time:11.7383,vol:40.56
time:11.8397,vol:40.56
time:11.9886,vol:40.56
time:12.1382,vol:40.56
time:12.2387,vol:40.56
time:12.3886,vol:40.56
time:12.5397,vol:40.56
time:12.6888,vol:40.56
time:12.8163,vol:40.56
time:12.94,vol:40.56
time:13.0883,vol:40.56
time:13.1885,vol:40.56
time:13.3135,vol:40.56
time:13.4399,vol:40.56
time:13.5874,vol:40.56
time:13.7383,vol:40.56
time:13.8873,vol:40.56
time:13.9874,vol:40.56
time:14.0881,vol:40.56
time:14.2378,vol:40.56
time:14.3886,vol:40.56
time:14.5386,vol:40.56
time:14.6879,vol:40.56
time:14.8139,vol:40.56
time:14.9412,vol:40.56
time:15.0883,vol:40.56
time:15.1887,vol:40.56
time:15.3142,vol:40.56
time:15.4379,vol:40.56
time:15.5381,vol:40.56
time:15.6883,vol:40.56
time:15.8147,vol:40.56
time:15.9393,vol:40.56
time:16.0396,vol:40.56
time:16.1874,vol:40.56
time:16.3139,vol:40.56
time:16.4405,vol:40.56
time:16.5888,vol:40.56
time:16.7378,vol:40.56
time:16.8378,vol:40.56
time:16.938,vol:40.56
time:17.0385,vol:40.56
time:17.1878,vol:40.56
time:17.3154,vol:40.56
time:17.439,vol:40.56
time:17.5881,vol:40.56
time:17.7401,vol:40.56
time:17.8881,vol:40.56
time:17.9882,vol:40.56
time:18.0886,vol:40.56
time:18.2381,vol:40.56
time:18.3397,vol:40.56
time:18.44,vol:40.56
time:18.5897,vol:40.56
time:18.738,vol:40.56
time:18.8382,vol:40.56
time:18.9873,vol:40.56
time:19.0887,vol:40.56
time:19.238,vol:40.56
time:19.3394,vol:40.56
time:19.4883,vol:40.56
time:19.6385,vol:40.56
time:19.7387,vol:40.56
time:19.888,vol:40.56
time:19.9889,vol:40.56
time:20.0898,vol:40.56
time:20.2381,vol:40.56
time:20.3401,vol:40.56
time:20.4881,vol:40.56
time:20.5884,vol:40.56
time:20.7382,vol:40.56
time:20.839,vol:40.56
time:20.9885,vol:40.56
time:21.1385,vol:40.56
time:21.2388,vol:40.56
time:21.3888,vol:40.56
time:21.5386,vol:40.56
time:21.6884,vol:40.56
time:21.814,vol:40.56
time:21.94,vol:40.56
time:22.0882,vol:40.56
time:22.2384,vol:40.56
time:22.34,vol:40.56
time:22.4882,vol:40.56
time:22.6388,vol:40.56
time:22.8133,vol:40.56
time:22.9386,vol:40.56
time:23.0905,vol:40.56
time:23.239,vol:40.56
time:23.3898,vol:40.56
time:23.5385,vol:40.56
time:23.6877,vol:40.56
time:23.8151,vol:40.561
time:23.9383,vol:40.561
time:24.0387,vol:40.561
time:24.1889,vol:40.561
time:24.3147,vol:40.561
time:24.4384,vol:40.561
time:24.589,vol:40.561
time:24.7399,vol:40.561
time:24.8881,vol:40.561
time:24.9887,vol:40.561
time:25.0881,vol:40.561
time:25.2381,vol:40.561
time:25.3382,vol:40.561
time:25.4386,vol:40.561
time:25.5388,vol:40.561
time:25.6409,vol:40.561
time:25.8139,vol:40.561
time:25.9384,vol:40.561
time:26.0888,vol:40.561
time:26.2386,vol:40.561
time:26.3886,vol:40.561
time:26.5379,vol:40.561
time:26.6389,vol:40.561
time:26.8147,vol:40.561
time:26.9385,vol:40.561
time:27.0879,vol:40.561
time:27.1882,vol:40.561
time:27.3134,vol:40.561
time:27.4384,vol:40.561
time:27.5415,vol:40.561
time:27.6877,vol:40.561
time:27.8177,vol:40.561
time:27.9389,vol:40.561
time:28.0402,vol:40.561
time:28.1881,vol:40.561
time:28.3141,vol:40.561
time:28.4385,vol:40.561
time:28.5398,vol:40.561
time:28.6888,vol:40.561
time:28.814,vol:40.561
time:28.9388,vol:40.561
time:29.0875,vol:40.561
time:29.1881,vol:40.561
time:29.3131,vol:40.561
time:29.4392,vol:40.561
time:29.5886,vol:40.561
time:29.7386,vol:40.561
time:29.8885,vol:40.561
time:29.9884,vol:40.561
time:30.1387,vol:40.561
time:30.3142,vol:40.561
time:30.4387,vol:40.561
time:30.5884,vol:40.561
time:30.7379,vol:40.561
time:30.8381,vol:40.561
time:30.938,vol:40.561
time:31.0389,vol:40.561
time:31.1881,vol:40.561
time:31.3148,vol:40.561
time:31.4386,vol:40.561
time:31.5403,vol:40.561
time:31.6882,vol:40.561
time:31.8138,vol:40.561
time:31.9389,vol:40.561
time:32.0391,vol:40.561
time:32.1885,vol:40.561
time:32.3134,vol:40.561
time:32.4382,vol:40.561
time:32.5392,vol:40.561
time:32.6882,vol:40.561
time:32.8133,vol:40.561
time:32.9379,vol:40.561
time:33.0388,vol:40.561
time:33.1878,vol:40.561
time:33.3144,vol:40.561
time:33.4388,vol:40.561
time:33.5877,vol:40.561
time:33.6883,vol:40.561
time:33.8142,vol:40.561
time:33.9377,vol:40.561
time:34.0379,vol:40.561
time:34.1385,vol:40.561
time:34.2402,vol:40.561
time:34.3412,vol:40.561
time:34.4882,vol:40.561
time:34.5899,vol:40.561
time:34.7389,vol:40.561
time:34.889,vol:40.561
time:35.0382,vol:40.561
time:35.139,vol:40.561
time:35.2394,vol:40.561
time:35.3887,vol:40.561
time:35.5382,vol:40.561
time:35.6386,vol:40.561
time:35.8137,vol:40.561
time:35.9378,vol:40.561
time:36.0385,vol:40.561
time:36.1402,vol:40.561
time:36.3143,vol:40.561
time:36.4386,vol:40.561
time:36.5882,vol:40.561
time:36.6882,vol:40.561
time:36.8144,vol:40.561
time:36.9401,vol:40.561
time:37.0875,vol:40.561
time:37.1877,vol:40.561
time:37.3138,vol:40.561
time:37.4383,vol:40.561
time:37.5384,vol:40.561
time:37.639,vol:40.561
time:37.7388,vol:40.561
time:37.8883,vol:40.561
time:38.0401,vol:40.561
time:38.1885,vol:40.561
time:38.3139,vol:40.561
time:38.4393,vol:40.561
time:38.5879,vol:40.561
time:38.6897,vol:40.561
time:38.8145,vol:40.561
time:38.9403,vol:40.561
time:39.0876,vol:40.561
time:39.1881,vol:40.561
time:39.3147,vol:40.561
time:39.4382,vol:40.561
time:39.5878,vol:40.561
time:39.739,vol:40.561
time:39.8881,vol:40.561
time:40.0378,vol:40.561
time:40.1379,vol:40.561
time:40.2386,vol:40.561
time:40.3881,vol:40.561
time:40.4879,vol:40.561
time:40.6386,vol:40.561
time:40.8146,vol:40.561
time:40.9386,vol:40.561
time:41.0385,vol:40.561
time:41.1874,vol:40.561
time:41.3135,vol:40.561
time:41.4385,vol:40.561
time:41.5878,vol:40.561
time:41.6882,vol:40.561
time:41.8146,vol:40.561
time:41.9384,vol:40.561
time:42.0386,vol:40.561
time:42.1385,vol:40.561
time:42.3142,vol:40.561
time:42.4382,vol:40.561
time:42.5384,vol:40.561
time:42.6897,vol:40.561
time:42.8128,vol:40.561
time:42.9381,vol:40.561
time:43.0385,vol:40.561
time:43.1879,vol:40.561
time:43.3133,vol:40.561
time:43.4379,vol:40.561
time:43.5381,vol:40.561
time:43.6384,vol:40.561
time:43.8152,vol:40.561
time:43.9378,vol:40.561
time:44.0379,vol:40.561
time:44.1383,vol:40.561
time:44.3146,vol:40.561
time:44.4387,vol:40.561
time:44.5886,vol:40.561
time:44.7384,vol:40.561
time:44.8385,vol:40.561
time:44.988,vol:40.561
time:45.0888,vol:40.561
time:45.238,vol:40.561
time:45.3383,vol:40.561
time:45.4889,vol:40.561
time:45.5898,vol:40.561
time:45.7392,vol:40.561
time:45.8882,vol:40.561
time:45.9898,vol:40.561
time:46.1383,vol:40.561
time:46.2396,vol:40.561
time:46.3897,vol:40.561
time:46.5381,vol:40.561
time:46.6386,vol:40.561
time:46.8142,vol:40.561
time:46.9381,vol:40.561
time:47.0383,vol:40.561
time:47.188,vol:40.561
time:47.3153,vol:40.561
time:47.4404,vol:40.561
time:47.5882,vol:40.561
time:47.7385,vol:40.561
time:47.8877,vol:40.561
time:47.9882,vol:40.561
time:48.1385,vol:40.561
time:48.3146,vol:40.561
time:48.4387,vol:40.561
time:48.5387,vol:40.561
time:48.6898,vol:40.561
time:48.815,vol:40.561
time:48.9397,vol:40.561
time:49.0401,vol:40.561
time:49.1903,vol:40.561
time:49.3143,vol:40.561
time:49.4393,vol:40.561
time:49.5882,vol:40.561
time:49.6882,vol:40.561
time:49.8151,vol:40.561
time:49.9387,vol:40.561
time:50.039,vol:40.561
time:50.1879,vol:40.561
time:50.3149,vol:40.561
time:50.4388,vol:40.561
time:50.5879,vol:40.561
time:50.6889,vol:40.561
time:50.8141,vol:40.561
time:50.9393,vol:40.561
time:51.0891,vol:40.561
time:51.2403,vol:40.561
time:51.3879,vol:40.561
time:51.488,vol:40.561
time:51.5889,vol:40.561
time:51.738,vol:40.561
time:51.8387,vol:40.561
time:51.9885,vol:40.561
time:52.0885,vol:40.561
time:52.1906,vol:40.561
time:52.3152,vol:40.561
time:52.4379,vol:40.561
time:52.5522,vol:40.561
time:52.6993,vol:40.561
time:52.8166,vol:40.561
time:52.9383,vol:40.561
time:53.0385,vol:40.561
time:53.1403,vol:40.561
time:53.3141,vol:40.561
time:53.4396,vol:40.561
time:53.5882,vol:40.561
time:53.6899,vol:40.561
time:53.8149,vol:40.561
time:53.9382,vol:40.561
time:54.0383,vol:40.561
time:54.1395,vol:40.561
time:54.3149,vol:40.561
time:54.4386,vol:40.561
time:54.5879,vol:40.561
time:54.6884,vol:40.561
time:54.8141,vol:40.561
time:54.941,vol:40.561
time:55.0879,vol:40.561
time:55.1885,vol:40.561
time:55.3151,vol:40.561
time:55.4412,vol:40.561
time:55.5882,vol:40.561
time:55.6882,vol:40.561
time:55.8173,vol:40.561
time:55.9396,vol:40.561
time:56.0872,vol:40.561
time:56.1873,vol:40.561
time:56.3157,vol:40.561
time:56.4394,vol:40.561
time:56.5876,vol:40.561
time:56.6886,vol:40.561
time:56.8146,vol:40.561
time:56.938,vol:40.561
time:57.0397,vol:40.561
time:57.1402,vol:40.561
time:57.3151,vol:40.561
time:57.4396,vol:40.561
time:57.5892,vol:40.561
time:57.7381,vol:40.561
time:57.8877,vol:40.561
time:57.9877,vol:40.561
time:58.0878,vol:40.561
time:58.239,vol:40.561
time:58.3394,vol:40.561
time:58.4398,vol:40.561
time:58.5394,vol:40.561
time:58.6873,vol:40.561
time:58.8155,vol:40.561
time:58.9383,vol:40.561
time:59.0382,vol:40.561
time:59.1406,vol:40.561
time:59.2385,vol:40.561
time:59.3399,vol:40.561
time:59.4415,vol:40.561
time:59.5885,vol:40.561
time:59.7378,vol:40.561
time:59.8383,vol:40.561
time:59.9879,vol:40.561
time:60.0882,vol:40.561
time:60.2383,vol:40.561
time:60.3391,vol:40.561
time:60.4879,vol:40.561
time:60.5881,vol:40.561
time:60.6882,vol:40.561
time:60.8146,vol:40.561
time:60.9386,vol:40.561
time:61.0884,vol:40.561
time:61.1885,vol:40.561
time:61.3171,vol:40.561
time:61.4385,vol:40.561
time:61.5877,vol:40.561
time:61.6884,vol:40.561
time:61.8137,vol:40.561
time:61.9391,vol:40.561
time:62.0881,vol:40.561
time:62.1884,vol:40.561
time:62.3135,vol:40.561
time:62.4387,vol:40.561
time:62.54,vol:40.561
time:62.6878,vol:40.561
time:62.8149,vol:40.561
time:62.938,vol:40.561
time:63.04,vol:40.561
time:63.188,vol:40.561
time:63.3145,vol:40.561
time:63.4383,vol:40.561
time:63.5878,vol:40.561
time:63.6881,vol:40.561
time:63.8136,vol:40.561
time:63.9432,vol:40.561
time:64.0877,vol:40.561
time:64.2421,vol:40.561
time:64.3881,vol:40.561
time:64.4888,vol:40.561
time:64.5894,vol:40.561
time:64.6902,vol:40.561
time:64.8184,vol:40.561
time:64.9388,vol:40.561
time:65.0389,vol:40.561
time:65.1935,vol:40.561
time:65.3143,vol:40.561
time:65.4382,vol:40.561
time:65.5387,vol:40.561
time:65.6904,vol:40.561
time:65.8139,vol:40.561
time:65.9387,vol:40.561
time:66.0394,vol:40.561
time:66.1883,vol:40.561
time:66.314,vol:40.561
time:66.4378,vol:40.561
time:66.5393,vol:40.561
time:66.6886,vol:40.561
time:66.8145,vol:40.561
time:66.9389,vol:40.561
time:67.0888,vol:40.561
time:67.2391,vol:40.561
time:67.3878,vol:40.561
time:67.54,vol:40.561
time:67.6877,vol:40.561
time:67.8142,vol:40.561
time:67.9392,vol:40.561
time:68.089,vol:40.561
time:68.189,vol:40.561
time:68.3141,vol:40.561
time:68.4401,vol:40.561
time:68.5412,vol:40.561
time:68.6879,vol:40.561
time:68.8163,vol:40.561
time:68.9394,vol:40.561
time:69.0894,vol:40.561
time:69.2387,vol:40.561
time:69.3387,vol:40.561
time:69.488,vol:40.561
time:69.5883,vol:40.561
time:69.7386,vol:40.561
time:69.8883,vol:40.561
time:69.9904,vol:40.561
time:70.1386,vol:40.561
time:70.3142,vol:40.561
time:70.4387,vol:40.561
time:70.5901,vol:40.561
time:70.7388,vol:40.561
time:70.888,vol:40.561
time:71.0385,vol:40.561
time:71.1891,vol:40.561
time:71.3158,vol:40.561
time:71.4385,vol:40.561
time:71.5393,vol:40.561
time:71.6877,vol:40.561
time:71.8135,vol:40.561
time:71.9389,vol:40.561
time:72.0881,vol:40.561
time:72.189,vol:40.561
time:72.3163,vol:40.561
time:72.438,vol:40.561
time:72.5389,vol:40.561
time:72.6892,vol:40.561
time:72.8144,vol:40.561
time:72.9384,vol:40.561
time:73.0383,vol:40.561
time:73.1873,vol:40.561
time:73.3157,vol:40.561
time:73.4387,vol:40.561
time:73.5889,vol:40.561
time:73.7389,vol:40.561
time:73.8885,vol:40.561
time:74.038,vol:40.561
time:74.1395,vol:40.561
time:74.3151,vol:40.561
time:74.441,vol:40.561
time:74.5882,vol:40.561
time:74.7377,vol:40.561
time:74.8379,vol:40.561
time:74.9874,vol:40.561
time:75.0893,vol:40.561
time:75.2394,vol:40.561
time:75.3879,vol:40.561
time:75.538,vol:40.561
time:75.6385,vol:40.561
time:75.8153,vol:40.561
time:75.9391,vol:40.561
time:76.0881,vol:40.561
time:76.1882,vol:40.561
time:76.3156,vol:40.561
time:76.4382,vol:40.561
time:76.5384,vol:40.561
time:76.6875,vol:40.561
time:76.8143,vol:40.561
time:76.9397,vol:40.561
time:77.089,vol:40.561
time:77.1894,vol:40.561
time:77.3139,vol:40.561
time:77.4387,vol:40.561
time:77.5874,vol:40.561
time:77.6876,vol:40.561
time:77.8165,vol:40.561
time:77.9383,vol:40.561
time:78.0877,vol:40.561
time:78.2396,vol:40.561
time:78.3889,vol:40.561
time:78.4882,vol:40.561
time:78.5889,vol:40.561
time:78.6897,vol:40.561
time:78.8154,vol:40.561
time:78.9383,vol:40.561
time:79.0402,vol:40.561
time:79.1875,vol:40.561
time:79.3153,vol:40.561
time:79.4386,vol:40.561
time:79.5877,vol:40.561
time:79.688,vol:40.561
time:79.8156,vol:40.561
time:79.9386,vol:40.561
time:80.0386,vol:40.561
time:80.1399,vol:40.561
time:80.3144,vol:40.561
time:80.4386,vol:40.561
time:80.539,vol:40.561
time:80.6883,vol:40.561
time:80.8155,vol:40.561
time:80.9389,vol:40.561
time:81.0881,vol:40.561
time:81.1887,vol:40.561
time:81.3158,vol:40.561
time:81.4399,vol:40.561
time:81.588,vol:40.561
time:81.69,vol:40.561
time:81.8156,vol:40.561
time:81.938,vol:40.561
time:82.0389,vol:40.561
time:82.1884,vol:40.561
time:82.3149,vol:40.561
time:82.4382,vol:40.561
time:82.5384,vol:40.561
time:82.6879,vol:40.561
time:82.8151,vol:40.561
time:82.9402,vol:40.561
time:83.0401,vol:40.561
time:83.1878,vol:40.561
time:83.3141,vol:40.561
time:83.4383,vol:40.561
time:83.5876,vol:40.561
time:83.7404,vol:40.561
time:83.8879,vol:40.561
time:83.9882,vol:40.561
time:84.0886,vol:40.561
time:84.2376,vol:40.561
time:84.3384,vol:40.561
time:84.4384,vol:40.561
time:84.5385,vol:40.561
time:84.6387,vol:40.561
time:84.7393,vol:40.561
time:84.8875,vol:40.561
time:84.9881,vol:40.561
time:85.0882,vol:40.561
time:85.2397,vol:40.561
time:85.3878,vol:40.561
time:85.4885,vol:40.561
time:85.6403,vol:40.561
time:85.7385,vol:40.561
time:85.8879,vol:40.561
time:85.9884,vol:40.561
time:86.0889,vol:40.561
time:86.2436,vol:40.561
time:86.388,vol:40.561
time:86.4886,vol:40.561
time:86.6395,vol:40.561
time:86.8132,vol:40.561
time:86.9379,vol:40.561
time:87.0383,vol:40.561
time:87.1398,vol:40.561
time:87.2386,vol:40.561
time:87.3885,vol:40.561
time:87.5386,vol:40.561
time:87.6879,vol:40.561
time:87.8153,vol:40.561
time:87.9386,vol:40.561
time:88.088,vol:40.561
time:88.1883,vol:40.561
time:88.3139,vol:40.561
time:88.4388,vol:40.561
time:88.5878,vol:40.561
time:88.6889,vol:40.561
time:88.8141,vol:40.561
time:88.9391,vol:40.561
time:89.04,vol:40.561
time:89.14,vol:40.561
time:89.3145,vol:40.561
time:89.4389,vol:40.561
time:89.5436,vol:40.561
time:89.6886,vol:40.561
time:89.8146,vol:40.561
time:89.9387,vol:40.561
time:90.0885,vol:40.561
time:90.1882,vol:40.561
time:90.3163,vol:40.561
time:90.4413,vol:40.561
time:90.5883,vol:40.561
time:90.6894,vol:40.561
time:90.814,vol:40.561
time:90.9389,vol:40.561
time:91.0418,vol:40.561
time:91.1882,vol:40.561
time:91.3135,vol:40.561
time:91.4396,vol:40.561
time:91.5884,vol:40.561
time:91.7379,vol:40.561
time:91.8387,vol:40.561
time:91.988,vol:40.561
time:92.1385,vol:40.561
time:92.3152,vol:40.561
time:92.4387,vol:40.561
time:92.5394,vol:40.561
time:92.6879,vol:40.561
time:92.8135,vol:40.561
time:92.9379,vol:40.561
time:93.0381,vol:40.561
time:93.192,vol:40.561
time:93.314,vol:40.561
time:93.4384,vol:40.561
time:93.588,vol:40.561
time:93.7407,vol:40.561
time:93.8387,vol:40.561
time:93.9877,vol:40.561
time:94.0898,vol:40.561
time:1.28132,vol:0
time:1.38449,vol:0
time:1.53432,vol:0
time:1.63486,vol:0
time:1.73486,vol:0
time:1.88475,vol:0
time:2.03483,vol:0
time:2.13495,vol:0
time:2.28521,vol:0
time:2.43533,vol:0
time:2.58512,vol:17.673
time:2.6857,vol:19.354
time:2.8165,vol:21.341
time:2.93596,vol:23.462
time:3.08523,vol:25.126
time:3.23523,vol:26.552
time:3.33561,vol:27.293
time:3.43834,vol:28.253
time:3.58567,vol:29.482
time:3.68523,vol:30.19
time:3.82037,vol:31.547
time:3.93466,vol:33.708
time:4.03486,vol:34.561
time:4.18457,vol:35.017
time:4.32423,vol:35.974
time:4.43423,vol:36.9
time:4.53452,vol:37.445
time:4.63489,vol:38.011
time:4.82592,vol:38.44
time:4.93546,vol:39.008
time:5.03555,vol:39.303
time:5.18516,vol:39.627
time:5.32379,vol:39.879
time:5.43466,vol:40.062
time:5.54082,vol:40.079
time:5.68522,vol:40.258
time:5.82733,vol:40.26
time:5.93501,vol:40.269
time:6.03507,vol:40.27
time:6.18454,vol:40.272
time:6.32295,vol:40.272
time:6.4359,vol:40.276
time:6.53525,vol:40.278
time:6.68484,vol:40.278
time:6.82287,vol:40.295
time:6.93412,vol:40.295
time:7.03498,vol:40.295
time:7.1346,vol:40.295
time:7.32471,vol:40.345
time:7.43518,vol:40.345
time:7.58698,vol:40.484
time:7.73497,vol:40.484
time:7.83792,vol:40.484
time:7.9855,vol:40.484
time:8.13448,vol:40.485
time:8.23576,vol:40.486
time:8.33815,vol:40.486
time:8.48472,vol:40.486
time:8.58532,vol:40.486
time:8.68549,vol:40.497
time:8.81616,vol:40.502
time:8.93467,vol:40.502
time:9.03533,vol:40.504
time:9.13683,vol:40.504
time:9.3231,vol:40.504
time:9.43553,vol:40.504
time:9.53552,vol:40.504
time:9.68501,vol:40.504
time:9.81633,vol:40.504
time:9.93555,vol:40.504
time:10.0368,vol:40.504
time:10.1851,vol:40.504
time:10.3118,vol:40.504
time:10.4348,vol:40.504
time:10.5352,vol:40.504
time:10.6915,vol:40.504
time:10.8224,vol:40.504
time:10.9351,vol:40.504
time:11.0355,vol:40.504
time:11.135,vol:40.504
time:11.2364,vol:40.504
time:11.3363,vol:40.504
time:11.4368,vol:40.504
time:11.5852,vol:40.504
time:11.7347,vol:40.504
time:11.8846,vol:40.504
time:11.9856,vol:40.504
time:12.1365,vol:40.504
time:12.3151,vol:40.504
time:12.4354,vol:40.504
time:12.5852,vol:40.504
time:12.685,vol:40.504
time:12.813,vol:40.504
time:12.9351,vol:40.504
time:13.0377,vol:40.504
time:13.1847,vol:40.504
time:13.3151,vol:40.504
time:13.4358,vol:40.504
time:13.5856,vol:40.504
time:13.6863,vol:40.504
time:13.823,vol:40.504
time:13.9346,vol:40.504
time:14.0353,vol:40.504
time:14.1856,vol:40.504
time:14.3121,vol:40.504
time:14.4352,vol:40.504
time:14.5393,vol:40.504
time:14.6845,vol:40.504
time:14.8123,vol:40.504
time:14.9357,vol:40.504
time:15.0848,vol:40.504
time:15.1854,vol:40.504
time:15.3125,vol:40.504
time:15.436,vol:40.504
time:15.5363,vol:40.504
time:15.685,vol:40.504
time:15.814,vol:40.504
time:15.9354,vol:40.504
time:16.0858,vol:40.504
time:16.2354,vol:40.504
time:16.3861,vol:40.504
time:16.5354,vol:40.504
time:16.6861,vol:40.504
time:16.8121,vol:40.504
time:16.9366,vol:40.504
time:17.0849,vol:40.504
time:17.1851,vol:40.504
time:17.315,vol:40.504
time:17.4352,vol:40.504
time:17.5875,vol:40.504
time:17.735,vol:40.504
time:17.8351,vol:40.504
time:17.9356,vol:40.504
time:18.086,vol:40.504
time:18.2349,vol:40.504
time:18.335,vol:40.504
time:18.4368,vol:40.504
time:18.5853,vol:40.504
time:18.6855,vol:40.504
time:18.8127,vol:40.504
time:18.9358,vol:40.504
time:19.0363,vol:40.504
time:19.185,vol:40.504
time:19.3133,vol:40.504
time:19.4356,vol:40.504
time:19.5364,vol:40.504
time:19.6856,vol:40.504
time:19.8124,vol:40.504
time:19.939,vol:40.504
time:20.0853,vol:40.504
time:20.2358,vol:40.504
time:20.386,vol:40.504
time:20.4864,vol:40.504
time:20.5881,vol:40.504
time:20.7351,vol:40.504
time:20.8359,vol:40.504
time:20.9362,vol:40.504
time:21.0853,vol:40.504
time:21.1903,vol:40.504
time:21.3124,vol:40.504
time:21.4349,vol:40.504
time:21.5357,vol:40.504
time:21.6846,vol:40.504
time:21.8126,vol:40.504
time:21.9354,vol:40.504
time:22.0857,vol:40.504
time:22.1858,vol:40.504
time:22.3123,vol:40.504
time:22.4354,vol:40.504
time:22.5353,vol:40.504
time:22.6868,vol:40.504
time:22.8131,vol:40.504
time:22.9346,vol:40.504
time:23.0356,vol:40.504
time:23.1358,vol:40.504
time:23.2366,vol:40.504
time:23.3853,vol:40.504
time:23.5359,vol:40.504
time:23.6853,vol:40.504
time:23.8132,vol:40.504
time:23.9351,vol:40.504
time:24.0853,vol:40.504
time:24.2352,vol:40.504
time:24.3856,vol:40.504
time:24.4878,vol:40.504
time:24.6352,vol:40.504
time:24.8129,vol:40.504
time:24.9348,vol:40.504
time:25.0351,vol:40.504
time:25.1355,vol:40.504
time:25.3129,vol:40.504
time:25.4346,vol:40.504
time:25.5352,vol:40.504
time:25.686,vol:40.504
time:25.8118,vol:40.504
time:25.9347,vol:40.504
time:26.0354,vol:40.504
time:26.1349,vol:40.504
time:26.3131,vol:40.504
time:26.4357,vol:40.504
time:26.5856,vol:40.504
time:26.6853,vol:40.504
time:26.8124,vol:40.504
time:26.9352,vol:40.504
time:27.0861,vol:40.504
time:27.2351,vol:40.504
time:27.3351,vol:40.504
time:27.4864,vol:40.504
time:27.6352,vol:40.504
time:27.8127,vol:40.504
time:27.9347,vol:40.504
time:28.0352,vol:40.504
time:28.1856,vol:40.504
time:28.3121,vol:40.504
time:28.435,vol:40.504
time:28.5854,vol:40.504
time:28.6865,vol:40.504
time:28.8128,vol:40.504
time:28.9349,vol:40.504
time:29.0347,vol:40.504
time:29.1354,vol:40.504
time:29.236,vol:40.504
time:29.3855,vol:40.504
time:29.5345,vol:40.504
time:29.6362,vol:40.504
time:29.813,vol:40.504
time:29.9363,vol:40.504
time:30.0849,vol:40.504
time:30.186,vol:40.504
time:30.3126,vol:40.504
time:30.4364,vol:40.504
time:30.5853,vol:40.504
time:30.7348,vol:40.504
time:30.8355,vol:40.504
time:30.9849,vol:40.504
time:31.1352,vol:40.504
time:31.3132,vol:40.504
time:31.4355,vol:40.504
time:31.5854,vol:40.504
time:31.735,vol:40.504
time:31.8353,vol:40.504
time:31.9351,vol:40.504
time:32.0854,vol:40.504
time:32.2355,vol:40.504
time:32.3855,vol:40.504
time:32.5352,vol:40.504
time:32.6846,vol:40.504
time:32.8129,vol:40.504
time:32.9355,vol:40.504
time:33.0351,vol:40.504
time:33.1861,vol:40.504
time:1.3011,vol:0
time:1.40487,vol:0
time:1.55494,vol:0
time:1.65526,vol:0
time:1.80508,vol:0
time:1.95467,vol:0
time:2.05476,vol:0
time:2.15561,vol:0
time:2.30481,vol:0
time:2.4052,vol:0
time:2.55518,vol:0
time:2.65523,vol:19.1
time:2.75524,vol:20.197
time:2.90574,vol:22.39
time:3.00716,vol:24.723
time:3.10871,vol:25.758
time:3.25616,vol:26.521
time:3.36037,vol:27.534
time:3.50638,vol:28.676
time:3.65596,vol:30.298
time:3.84078,vol:31.699
time:3.95509,vol:33.684
time:4.05593,vol:34.556
time:4.15533,vol:35.027
time:4.34411,vol:36.02
time:4.4561,vol:37.169
time:4.60847,vol:37.603
time:4.75452,vol:38.464
time:4.85837,vol:38.782
time:5.00623,vol:39.166
time:5.1552,vol:39.772
time:5.25541,vol:39.891
time:5.35837,vol:40.075
time:5.50591,vol:40.287
time:5.65493,vol:40.32
time:5.84374,vol:40.329
time:5.95523,vol:40.333
time:6.0556,vol:40.334
time:6.15612,vol:40.337
time:6.34373,vol:40.337
time:6.45506,vol:40.339
time:6.55554,vol:40.339
time:6.70753,vol:40.341
time:6.84279,vol:40.361
time:6.95591,vol:40.382
time:7.10597,vol:40.382
time:7.25548,vol:40.434
time:7.36067,vol:40.435
time:7.50596,vol:40.435
time:7.65595,vol:40.566
time:7.75596,vol:40.586
time:7.85855,vol:40.586
time:8.00812,vol:40.586
time:8.15706,vol:40.586
time:8.33945,vol:40.587
time:8.45555,vol:40.587
time:8.60548,vol:40.587
time:8.70653,vol:40.587
time:8.83249,vol:40.587
time:8.95587,vol:40.587
time:9.10849,vol:40.587
time:9.25512,vol:40.587
time:9.35683,vol:40.587
time:9.50636,vol:40.587
time:9.65544,vol:40.587
time:9.75557,vol:40.587
time:9.90581,vol:40.587
time:10.0078,vol:40.587
time:10.1556,vol:40.587
time:10.2556,vol:40.587
time:10.3561,vol:40.587
time:10.506,vol:40.587
time:10.6115,vol:40.587
time:10.7557,vol:40.587
time:10.9062,vol:40.587
time:11.0067,vol:40.587
time:11.1552,vol:40.587
time:11.2561,vol:40.587
time:11.356,vol:40.587
time:11.507,vol:40.587
time:11.6085,vol:40.587
time:11.7554,vol:40.587
time:11.856,vol:40.587
time:11.956,vol:40.587
time:12.1081,vol:40.587
time:12.2551,vol:40.587
time:12.406,vol:40.587
time:12.5058,vol:40.587
time:12.606,vol:40.587
time:12.7086,vol:40.587
time:12.8329,vol:40.587
time:12.9557,vol:40.587
time:13.0568,vol:40.587
time:13.2058,vol:40.587
time:13.333,vol:40.587
time:13.4566,vol:40.587
time:13.6065,vol:40.587
time:13.7071,vol:40.587
time:13.8326,vol:40.587
time:13.958,vol:40.587
time:14.1067,vol:40.587
time:14.2558,vol:40.587
time:14.4055,vol:40.587
time:14.5562,vol:40.587
time:14.7054,vol:40.587
time:14.8354,vol:40.587
time:14.9557,vol:40.587
time:15.1054,vol:40.587
time:15.2057,vol:40.587
time:15.333,vol:40.587
time:15.4557,vol:40.587
time:15.6062,vol:40.587
time:15.7551,vol:40.587
time:15.9058,vol:40.587
time:16.0073,vol:40.587
time:16.156,vol:40.587
time:16.3339,vol:40.587
time:16.4566,vol:40.587
time:16.6057,vol:40.587
time:16.7058,vol:40.587
time:16.833,vol:40.587
time:16.956,vol:40.587
time:17.1057,vol:40.587
time:17.2556,vol:40.587
time:17.3556,vol:40.587
time:17.5055,vol:40.587
time:17.6552,vol:40.587
time:17.7554,vol:40.587
time:17.8566,vol:40.587
time:18.0056,vol:40.587
time:18.1058,vol:40.587
time:18.2078,vol:40.587
time:18.3336,vol:40.587
time:18.457,vol:40.587
time:18.6057,vol:40.587
time:18.7081,vol:40.587
time:18.8329,vol:40.587
time:18.9558,vol:40.587
time:19.1062,vol:40.587
time:19.2561,vol:40.587
time:19.4062,vol:40.587
time:19.5552,vol:40.587
time:19.6553,vol:40.587
time:19.7556,vol:40.587
time:19.9055,vol:40.587
time:20.0075,vol:40.587
time:20.1562,vol:40.587
time:20.3327,vol:40.587
time:20.4564,vol:40.587
time:20.6059,vol:40.587
time:20.7059,vol:40.587
time:20.8338,vol:40.587
time:20.9553,vol:40.587
time:21.106,vol:40.587
time:21.2558,vol:40.587
time:21.4059,vol:40.587
time:21.506,vol:40.587
time:21.6556,vol:40.587
time:21.7557,vol:40.587
time:21.8554,vol:40.587
time:21.9561,vol:40.587
time:22.0565,vol:40.587
time:22.2055,vol:40.587
time:22.3328,vol:40.587
time:22.4553,vol:40.587
time:22.557,vol:40.587
time:22.7055,vol:40.587
time:22.8331,vol:40.587
time:22.9555,vol:40.587
time:23.1058,vol:40.587
time:23.2554,vol:40.587
time:23.4054,vol:40.587
time:23.5059,vol:40.587
time:23.6061,vol:40.587
time:23.7555,vol:40.587
time:23.907,vol:40.587
time:24.0547,vol:40.587
time:24.1548,vol:40.587
time:24.2568,vol:40.587
time:24.4058,vol:40.587
time:24.5063,vol:40.587
time:24.6064,vol:40.587
time:24.7555,vol:40.587
time:24.8556,vol:40.587
time:24.9558,vol:40.587
time:25.1075,vol:40.587
time:25.2562,vol:40.587
time:25.4065,vol:40.587
time:25.556,vol:40.587
time:25.6565,vol:40.587
time:25.8324,vol:40.587
time:25.9564,vol:40.587
time:26.1063,vol:40.587
time:26.256,vol:40.587
time:26.4071,vol:40.587
time:26.557,vol:40.587
time:26.7064,vol:40.587
time:26.8326,vol:40.587
time:26.9555,vol:40.587
time:27.0562,vol:40.587
time:27.1576,vol:40.587
time:27.3321,vol:40.587
time:27.458,vol:40.587
time:27.6062,vol:40.587
time:27.7547,vol:40.587
time:27.8548,vol:40.587
time:27.9556,vol:40.587
time:28.0558,vol:40.587
time:28.206,vol:40.587
time:28.3324,vol:40.587
time:28.4546,vol:40.587
time:28.5558,vol:40.587
time:28.6565,vol:40.587
time:28.8321,vol:40.587
time:28.9556,vol:40.587
time:29.0557,vol:40.587
time:29.2064,vol:40.587
time:29.3322,vol:40.587
time:29.4554,vol:40.587
time:29.5556,vol:40.587
time:29.7059,vol:40.587
time:29.8319,vol:40.587
time:29.9561,vol:40.587
time:30.1055,vol:40.587
time:30.2068,vol:40.587
time:30.3325,vol:40.587
time:30.4555,vol:40.587
time:30.6063,vol:40.587
time:30.7061,vol:40.587
time:30.8323,vol:40.587
time:30.9566,vol:40.587
time:31.111,vol:40.587
time:31.2558,vol:40.587
time:31.4063,vol:40.587
time:31.5556,vol:40.587
time:31.7081,vol:40.587
time:31.8321,vol:40.587
time:31.9552,vol:40.587
time:32.1061,vol:40.587
time:32.2563,vol:40.587
time:32.4061,vol:40.587
time:32.5548,vol:40.587
time:32.6554,vol:40.587
time:32.8333,vol:40.587
time:32.9558,vol:40.587
time:33.1069,vol:40.587
time:33.256,vol:40.587
time:33.4063,vol:40.587
time:33.5557,vol:40.587
time:33.6561,vol:40.587
time:33.7567,vol:40.587
time:33.9062,vol:40.587
time:34.0062,vol:40.587
time:34.1556,vol:40.587
time:34.3341,vol:40.587
time:34.4553,vol:40.587
time:34.5556,vol:40.587
time:34.6563,vol:40.587
time:34.833,vol:40.587
time:34.9548,vol:40.587
time:35.0554,vol:40.587
time:35.1561,vol:40.587
time:35.3322,vol:40.587
time:35.4575,vol:40.587
time:35.6067,vol:40.587
time:35.758,vol:40.587
time:35.908,vol:40.587
time:36.0557,vol:40.587
time:36.2057,vol:40.587
time:36.3369,vol:40.587
time:36.455,vol:40.587
time:36.556,vol:40.587
time:36.6563,vol:40.587
time:36.8339,vol:40.587
time:36.957,vol:40.587
time:37.1083,vol:40.587
time:37.2579,vol:40.587
time:37.4111,vol:40.587
time:37.5084,vol:40.587
time:37.6552,vol:40.587
time:37.7593,vol:40.587
time:37.9057,vol:40.587
time:38.0066,vol:40.587
time:38.1561,vol:40.587
time:38.3332,vol:40.587
time:38.4555,vol:40.587
time:38.5564,vol:40.587
time:38.7059,vol:40.587
time:38.8326,vol:40.587
time:38.9557,vol:40.587
time:39.0557,vol:40.587
time:39.208,vol:40.587
time:39.3331,vol:40.587
time:39.4558,vol:40.587
time:39.6058,vol:40.587
time:39.7062,vol:40.587
time:39.8342,vol:40.587
time:39.9573,vol:40.587
time:40.106,vol:40.587
time:40.2566,vol:40.587
time:40.4071,vol:40.587
time:40.5554,vol:40.587
time:40.6559,vol:40.587
time:40.7562,vol:40.587
time:40.9057,vol:40.587
time:41.0067,vol:40.587
time:41.1562,vol:40.587
time:41.3332,vol:40.587
time:41.4554,vol:40.587
time:41.6079,vol:40.587
time:41.7552,vol:40.587
time:41.8551,vol:40.587
time:42.0069,vol:40.587
time:42.1072,vol:40.587
time:42.2562,vol:40.587
time:42.4082,vol:40.587
time:42.5553,vol:40.587
time:42.7092,vol:40.587
time:42.8327,vol:40.587
time:42.9556,vol:40.587
time:43.1078,vol:40.587
time:43.2554,vol:40.587
time:43.3555,vol:40.587
time:43.5056,vol:40.587
time:43.606,vol:40.587
time:43.7062,vol:40.587
time:43.8327,vol:40.587
time:43.955,vol:40.587
time:44.0563,vol:40.587
time:44.2059,vol:40.587
time:44.3353,vol:40.587
time:44.4549,vol:40.587
time:44.5555,vol:40.587
time:44.6563,vol:40.587
time:44.8324,vol:40.587
time:44.9556,vol:40.587
time:45.109,vol:40.587
time:45.2572,vol:40.587
time:45.4063,vol:40.587
time:45.5066,vol:40.587
time:45.6549,vol:40.587
time:45.7558,vol:40.587
time:45.906,vol:40.587
time:46.0553,vol:40.587
time:46.1558,vol:40.587
time:46.3333,vol:40.587
time:46.4564,vol:40.587
time:46.6082,vol:40.587
time:46.7565,vol:40.587
time:46.9065,vol:40.587
time:47.0561,vol:40.587
time:47.1556,vol:40.587
time:47.2557,vol:40.587
time:47.3565,vol:40.587
time:47.5056,vol:40.587
time:47.6063,vol:40.587
time:47.7062,vol:40.587
time:47.8324,vol:40.587
time:47.9564,vol:40.587
time:48.1068,vol:40.587
time:48.2065,vol:40.587
time:48.3325,vol:40.587
time:48.4558,vol:40.587
time:48.5566,vol:40.587
time:48.7068,vol:40.587
time:48.8338,vol:40.587
time:48.9553,vol:40.587
time:49.1067,vol:40.587
time:49.2554,vol:40.587
time:49.4059,vol:40.587
time:49.5061,vol:40.587
time:49.6077,vol:40.587
time:49.7561,vol:40.587
time:49.855,vol:40.587
time:49.9562,vol:40.587
time:50.1062,vol:40.587
time:50.2066,vol:40.587
time:50.3332,vol:40.587
time:50.4557,vol:40.587
time:50.5559,vol:40.587
time:50.706,vol:40.587
time:50.8318,vol:40.587
time:50.955,vol:40.587
time:51.0561,vol:40.587
time:51.2066,vol:40.587
time:51.3331,vol:40.587
time:51.4552,vol:40.587
time:51.5583,vol:40.587
time:51.7063,vol:40.587
time:51.8334,vol:40.587
time:51.9553,vol:40.587
time:52.0554,vol:40.587
time:52.2056,vol:40.587
time:52.3321,vol:40.587
time:52.4552,vol:40.587
time:52.5572,vol:40.587
time:52.7054,vol:40.587
time:52.8361,vol:40.587
time:52.955,vol:40.587
time:53.0584,vol:40.587
time:53.2061,vol:40.587
time:53.3322,vol:40.587
time:53.4556,vol:40.587
time:53.6067,vol:40.587
time:53.7548,vol:40.587
time:53.8551,vol:40.587
time:53.9646,vol:40.587
time:54.1057,vol:40.587
time:54.2083,vol:40.587
time:54.3341,vol:40.587
time:54.4554,vol:40.587
time:54.5569,vol:40.587
time:54.7063,vol:40.587
time:54.8326,vol:40.587
time:54.9555,vol:40.587
time:55.1059,vol:40.587
time:55.2061,vol:40.587
time:55.3332,vol:40.587
time:55.456,vol:40.587
time:55.606,vol:40.587
time:55.7071,vol:40.587
time:55.8329,vol:40.587
time:55.957,vol:40.587
time:56.1056,vol:40.587
time:56.207,vol:40.587
time:56.3324,vol:40.587
time:56.4561,vol:40.587
time:56.6063,vol:40.587
time:56.7076,vol:40.587
time:56.8323,vol:40.587
time:56.9564,vol:40.587
time:57.0559,vol:40.587
time:57.2059,vol:40.587
time:57.3326,vol:40.587
time:57.4549,vol:40.587
time:57.5556,vol:40.587
time:57.6588,vol:40.587
time:57.833,vol:40.587
time:57.9564,vol:40.587
time:58.0564,vol:40.587
time:58.2062,vol:40.587
time:58.3327,vol:40.587
time:58.4556,vol:40.587
time:58.6059,vol:40.587
time:58.7548,vol:40.587
time:58.8571,vol:40.587
time:59.0069,vol:40.587
time:59.1079,vol:40.587
time:59.2559,vol:40.587
time:59.4077,vol:40.587
time:59.5549,vol:40.587
time:59.6556,vol:40.587
time:59.7556,vol:40.587
time:59.9081,vol:40.587
time:60.0586,vol:40.587
time:60.2067,vol:40.587
time:60.3332,vol:40.587
time:60.4563,vol:40.587
time:60.6057,vol:40.587
time:60.7068,vol:40.587
time:60.833,vol:40.587
time:60.9558,vol:40.587
time:61.1061,vol:40.587
time:61.209,vol:40.587
time:61.3325,vol:40.587
time:61.4553,vol:40.587
time:61.5552,vol:40.587
time:61.6556,vol:40.587
time:61.8326,vol:40.587
time:61.9554,vol:40.587
time:62.0563,vol:40.587
time:62.1563,vol:40.587
time:62.3337,vol:40.587
time:62.4555,vol:40.587
time:62.606,vol:40.587
time:62.7078,vol:40.587
time:1.2799,vol:0
time:1.38295,vol:0
time:1.48328,vol:0
time:1.63353,vol:0
time:1.73372,vol:0
time:1.8835,vol:0
time:2.03371,vol:0
time:2.18405,vol:0
time:2.3341,vol:0
time:2.48365,vol:0
time:2.58456,vol:18.142
time:2.73801,vol:20.166
time:2.83893,vol:21.592
time:2.93935,vol:23.798
time:3.08766,vol:25.254
time:3.24048,vol:26.568
time:3.34244,vol:27.269
time:3.48376,vol:28.51
time:3.63892,vol:29.988
time:3.81973,vol:31.486
time:3.9384,vol:33.704
time:4.04176,vol:34.792
time:4.18354,vol:35.848
time:4.3223,vol:36.202
time:4.43844,vol:37.194
time:4.5396,vol:37.504
time:4.68381,vol:38.159
time:4.82381,vol:38.48
time:4.93944,vol:39.1
time:5.08465,vol:39.526
time:5.186,vol:39.754
time:5.32113,vol:39.968
time:5.43965,vol:40.328
time:5.5399,vol:40.357
time:5.64298,vol:40.392
time:5.82129,vol:40.399
time:5.93917,vol:40.409
time:6.08514,vol:40.413
time:6.23955,vol:40.415
time:6.38385,vol:40.416
time:6.53908,vol:40.423
time:6.68482,vol:40.423
time:6.81977,vol:40.491
time:6.93947,vol:40.491
time:7.0395,vol:40.491
time:7.18455,vol:40.491
time:7.31731,vol:40.491
time:7.43887,vol:40.491
time:7.54014,vol:40.491
time:7.64272,vol:40.637
time:7.8209,vol:40.637
time:7.9391,vol:40.637
time:8.08413,vol:40.637
time:8.1856,vol:40.637
time:8.32504,vol:40.638
time:8.43916,vol:40.653
time:8.5403,vol:40.653
time:8.68392,vol:40.653
time:8.81742,vol:40.653
time:8.93895,vol:40.653
time:9.03928,vol:40.653
time:9.13992,vol:40.653
time:9.31879,vol:40.653
time:9.43934,vol:40.653
time:9.58423,vol:40.653
time:9.7416,vol:40.653
time:9.8838,vol:40.653
time:10.0391,vol:40.653
time:10.1424,vol:40.653
time:10.3138,vol:40.653
time:10.4386,vol:40.653
time:10.5386,vol:40.653
time:10.6405,vol:40.653
time:10.8181,vol:40.653
time:10.9408,vol:40.653
time:11.0841,vol:40.653
time:11.1845,vol:40.653
time:11.3187,vol:40.653
time:11.4388,vol:40.653
time:11.539,vol:40.653
time:11.6395,vol:40.653
time:11.8143,vol:40.653
time:11.9398,vol:40.653
time:12.0397,vol:40.653
time:12.1842,vol:40.653
time:12.3121,vol:40.653
time:12.4395,vol:40.653
time:12.5838,vol:40.653
time:12.6842,vol:40.653
time:12.8107,vol:40.653
time:12.9386,vol:40.653
time:13.0388,vol:40.653
time:13.1396,vol:40.653
time:13.3114,vol:40.653
time:13.4389,vol:40.653
time:13.539,vol:40.653
time:13.6394,vol:40.653
time:13.8103,vol:40.653
time:13.9393,vol:40.653
time:14.084,vol:40.653
time:14.2395,vol:40.653
time:14.3836,vol:40.653
time:14.4848,vol:40.653
time:14.6387,vol:40.653
time:14.7397,vol:40.653
time:14.8831,vol:40.653
time:14.9835,vol:40.653
time:15.1407,vol:40.653
time:15.3118,vol:40.653
time:15.4405,vol:40.653
time:15.5833,vol:40.653
time:15.6841,vol:40.653
time:15.8109,vol:40.653
time:15.9388,vol:40.653
time:16.0397,vol:40.653
time:16.1839,vol:40.653
time:16.3111,vol:40.653
time:16.4392,vol:40.653
time:16.5395,vol:40.653
time:16.6404,vol:40.653
time:16.811,vol:40.653
time:16.9466,vol:40.653
time:17.0838,vol:40.653
time:17.184,vol:40.653
time:17.3123,vol:40.653
time:17.4387,vol:40.653
time:17.54,vol:40.653
time:17.6389,vol:40.653
time:17.7389,vol:40.653
time:17.8399,vol:40.653
time:17.9841,vol:40.653
time:18.1394,vol:40.653
time:1.28455,vol:0
time:1.388,vol:0
time:1.48826,vol:0
time:1.63828,vol:0
time:1.78806,vol:0
time:1.8884,vol:0
time:2.0384,vol:0
time:2.18764,vol:0
time:2.28827,vol:0
time:2.43809,vol:0
time:2.58755,vol:19.228
time:2.6887,vol:19.476
time:2.82252,vol:20.921
time:2.94148,vol:23.098
time:3.0899,vol:25.468
time:3.18929,vol:26.218
time:3.32596,vol:27.231
time:3.43952,vol:27.963
time:3.53931,vol:29.032
time:3.69255,vol:30.233
time:3.82833,vol:31.817
time:3.93846,vol:32.784
time:4.03882,vol:34.032
time:4.18957,vol:35.398
time:4.32889,vol:36.536
time:4.4382,vol:36.93
time:4.53982,vol:37.357
time:4.69042,vol:38.159
time:4.83198,vol:38.609
time:4.93857,vol:39.183
time:5.03875,vol:39.392
time:5.13882,vol:39.58
time:5.23938,vol:39.749
time:1.27539,vol:0
time:1.37924,vol:0
time:1.52833,vol:0
time:1.62929,vol:0
time:1.77913,vol:0
time:1.92933,vol:0
time:2.07855,vol:0
time:2.1791,vol:0
time:2.27918,vol:0
time:2.42922,vol:0
time:2.58275,vol:17.967
time:2.72908,vol:19.956
time:2.82939,vol:21.36
time:2.92958,vol:23.676
time:3.0316,vol:25.015
time:1.2869,vol:0
time:1.39048,vol:0
time:1.54109,vol:0
time:1.69108,vol:0
time:1.84098,vol:0
time:1.991,vol:0
time:2.14115,vol:0
time:2.2908,vol:0
time:2.4413,vol:0
time:2.54111,vol:0
time:2.64601,vol:19.161
time:2.74787,vol:20.283
time:2.8905,vol:22.688
time:2.99067,vol:24.743
time:3.15102,vol:26.334
time:3.32612,vol:27.266
time:3.44596,vol:28.451
time:3.54632,vol:29.077
time:3.69135,vol:30.419
time:3.82601,vol:31.647
time:3.9457,vol:33.602
time:4.0911,vol:34.786
time:4.24143,vol:35.832
time:4.34598,vol:36.633
time:4.44598,vol:37.005
time:4.54736,vol:37.537
time:4.69132,vol:38.184
time:4.82749,vol:38.566
time:4.94646,vol:38.972
time:5.04743,vol:39.379
time:5.14789,vol:39.769
time:5.32817,vol:39.897
time:5.44655,vol:40.135
time:5.59096,vol:40.311
time:5.74631,vol:40.341
time:5.847,vol:40.349
time:5.99107,vol:40.358
time:6.09438,vol:40.359
time:6.24625,vol:40.363
time:6.39145,vol:40.367
time:6.49201,vol:40.368
time:6.64918,vol:40.382
time:6.82878,vol:40.4
time:6.9473,vol:40.4
time:7.09174,vol:40.4
time:7.19157,vol:40.4
time:7.33468,vol:40.453
time:7.44576,vol:40.453
time:7.5468,vol:40.453
time:7.64747,vol:40.596
time:7.74935,vol:40.614
time:7.85001,vol:40.614
time:7.99081,vol:40.614
time:8.09121,vol:40.614
time:8.25068,vol:40.615
time:8.39069,vol:40.615
time:8.49204,vol:40.615
time:8.64604,vol:40.615
time:8.81988,vol:40.615
time:8.94786,vol:40.615
time:9.09084,vol:40.615
time:9.24611,vol:40.615
time:9.39095,vol:40.615
time:9.49149,vol:40.615
time:9.64884,vol:40.615
time:9.82372,vol:40.615
time:9.94675,vol:40.615
time:10.0911,vol:40.615
time:10.2467,vol:40.615
time:10.3911,vol:40.615
time:10.492,vol:40.615
time:10.5923,vol:40.615
time:10.7461,vol:40.615
time:10.8467,vol:40.615
time:10.9913,vol:40.615
time:11.0923,vol:40.615
time:1.27172,vol:0
time:1.37584,vol:0
time:1.5256,vol:0
time:1.67552,vol:0
time:1.82541,vol:0
time:1.97561,vol:0
time:2.12569,vol:0
time:2.27584,vol:0
time:2.37554,vol:0
time:2.52582,vol:0
time:2.6298,vol:19.14
time:2.73186,vol:20.223
time:2.87606,vol:22.419
time:2.97678,vol:24.381
time:3.07723,vol:26.031
time:3.23306,vol:26.609
time:3.37753,vol:27.695
time:3.53333,vol:29.24
time:3.6775,vol:30.256
time:3.81306,vol:31.384
time:1.27794,vol:0
time:1.38183,vol:0
time:1.53088,vol:0
time:1.63151,vol:0
time:1.78189,vol:0.07
time:1.93265,vol:8.284
time:2.08151,vol:9.961
time:2.18158,vol:10.449
time:2.33178,vol:12.198
time:2.48178,vol:13.084
time:2.58403,vol:13.638
time:2.73173,vol:14.058
time:2.83194,vol:15.238
time:2.9824,vol:17.402
time:3.13524,vol:18.334
time:3.31362,vol:19.554
time:3.43337,vol:20.111
time:3.58293,vol:21.021
time:3.73146,vol:22.682
time:3.88273,vol:23.553
time:4.03112,vol:24.688
time:4.1313,vol:25.383
time:4.31808,vol:26.282
time:4.43125,vol:27.307
time:4.58202,vol:27.721
time:4.68209,vol:28.181
time:4.81583,vol:28.478
time:4.93308,vol:29.057
time:5.08458,vol:29.519
time:5.23106,vol:29.965
time:5.33354,vol:30.098
time:5.48291,vol:30.188
time:5.63228,vol:30.225
time:5.82128,vol:30.243
time:5.93212,vol:30.375
time:6.08269,vol:30.39
time:6.1827,vol:30.391
time:6.32001,vol:30.4
time:6.43216,vol:30.402
time:6.58263,vol:30.408
time:6.73179,vol:30.409
time:6.88347,vol:30.444
time:7.03086,vol:30.444
time:7.13231,vol:30.444
time:7.31891,vol:30.444
time:7.43187,vol:30.444
time:7.53203,vol:30.445
time:7.64431,vol:30.586
time:7.81744,vol:30.587
time:7.93291,vol:30.615
time:8.08804,vol:30.615
time:8.23157,vol:30.615
time:8.33245,vol:30.617
time:8.43252,vol:30.617
time:8.59077,vol:30.617
time:8.73176,vol:30.618
time:8.88784,vol:30.618
time:9.03202,vol:30.618
time:9.13222,vol:30.619
time:9.31405,vol:30.619
time:9.43114,vol:30.619
time:9.53154,vol:30.619
time:9.63343,vol:30.619
time:9.81621,vol:30.619
time:9.93188,vol:30.619
time:10.0317,vol:30.619
time:10.1873,vol:30.619
time:10.3145,vol:30.619
time:10.4319,vol:30.619
time:10.5889,vol:30.619
time:10.7308,vol:30.619
time:10.8323,vol:30.619
time:10.9323,vol:30.619
time:11.0888,vol:30.619
time:11.2318,vol:30.619
time:11.3319,vol:30.619
time:11.488,vol:30.619
time:11.5889,vol:30.619
time:11.7319,vol:30.619
time:11.8879,vol:30.619
time:12.0317,vol:30.619
time:12.1827,vol:30.619
time:12.314,vol:30.619
time:12.4388,vol:30.619
time:12.5822,vol:30.619
time:12.7337,vol:30.619
time:12.8848,vol:30.619
time:12.9917,vol:30.619
time:13.1309,vol:30.619
time:13.2313,vol:30.619
time:13.3314,vol:30.619
time:13.4319,vol:30.619
time:13.5827,vol:30.619
time:13.7323,vol:30.619
time:13.8851,vol:30.619
time:14.0323,vol:30.619
time:14.1819,vol:30.619
time:14.3105,vol:30.619
time:14.4313,vol:30.619
time:14.5319,vol:30.619
time:14.6822,vol:30.619
time:14.81,vol:30.619
time:14.9311,vol:30.619
time:15.0315,vol:30.619
time:15.1322,vol:30.619
time:15.3085,vol:30.619
time:15.4388,vol:30.619
time:15.5833,vol:30.619
time:15.7324,vol:30.619
time:15.894,vol:30.619
time:16.0319,vol:30.619
time:16.1876,vol:30.619
time:16.3145,vol:30.619
time:16.4316,vol:30.619
time:16.5879,vol:30.619
time:16.6914,vol:30.619
time:16.8154,vol:30.619
time:16.9317,vol:30.619
time:17.088,vol:30.619
time:17.232,vol:30.619
time:17.3872,vol:30.619
time:17.5317,vol:30.619
time:17.6317,vol:30.619
time:17.815,vol:30.619
time:17.931,vol:30.619
time:18.0357,vol:30.619
time:18.1872,vol:30.619
time:18.3135,vol:30.619
time:18.4311,vol:30.619
time:18.5879,vol:30.619
time:18.7316,vol:30.619
time:18.8349,vol:30.619
time:18.9881,vol:30.619
time:19.0883,vol:30.619
time:19.2317,vol:30.619
time:19.3872,vol:30.619
time:19.4902,vol:30.619
time:19.6314,vol:30.619
time:19.7324,vol:30.619
time:19.8329,vol:30.619
time:19.9878,vol:30.619
time:20.0905,vol:30.619
time:20.233,vol:30.619
time:20.3827,vol:30.619
time:20.5315,vol:30.619
time:20.6829,vol:30.619
time:20.8086,vol:30.619
time:20.9317,vol:30.619
time:21.0324,vol:30.619
time:21.1824,vol:30.619
time:21.3079,vol:30.619
time:21.4321,vol:30.619
time:21.5828,vol:30.619
time:21.7313,vol:30.619
time:21.8319,vol:30.619
time:21.983,vol:30.619
time:22.1312,vol:30.619
time:22.309,vol:30.619
time:22.4314,vol:30.619
time:22.5827,vol:30.619
time:22.7312,vol:30.619
time:22.8822,vol:30.619
time:22.9846,vol:30.619
time:23.1315,vol:30.619
time:23.232,vol:30.619
time:23.3335,vol:30.619
time:23.4818,vol:30.619
time:23.585,vol:30.619
time:23.731,vol:30.619
time:23.8321,vol:30.619
time:23.9827,vol:30.619
time:24.1319,vol:30.619
time:24.3084,vol:30.619
time:24.4315,vol:30.619
time:24.5322,vol:30.619
time:24.6826,vol:30.619
time:24.8081,vol:30.619
time:24.9315,vol:30.619
time:25.0316,vol:30.619
time:25.1815,vol:30.619
time:25.3098,vol:30.619
time:25.4321,vol:30.619
time:25.5824,vol:30.619
time:25.683,vol:30.619
time:25.8084,vol:30.619
time:25.9309,vol:30.619
time:26.0314,vol:30.619
time:26.1318,vol:30.619
time:26.3112,vol:30.619
time:26.4319,vol:30.619
time:26.5324,vol:30.619
time:26.6822,vol:30.619
time:26.8074,vol:30.619
time:26.9317,vol:30.619
time:27.0328,vol:30.619
time:27.1828,vol:30.619
time:27.309,vol:30.619
time:27.432,vol:30.619
time:27.5819,vol:30.619
time:27.7318,vol:30.619
time:27.8398,vol:30.619
time:27.9824,vol:30.619
time:28.1318,vol:30.619
time:28.2318,vol:30.619
time:28.3321,vol:30.619
time:28.4825,vol:30.619
time:28.5828,vol:30.619
time:28.7311,vol:30.619
time:28.8314,vol:30.619
time:28.9826,vol:30.619
time:29.1311,vol:30.619
time:29.2311,vol:30.619
time:29.3822,vol:30.619
time:29.5315,vol:30.619
time:29.6822,vol:30.619
time:29.809,vol:30.619
time:29.9321,vol:30.619
time:30.0825,vol:30.619
time:30.1831,vol:30.619
time:30.3158,vol:30.619
time:30.4316,vol:30.619
time:30.5815,vol:30.619
time:30.682,vol:30.619
time:30.8098,vol:30.619
time:30.9315,vol:30.619
time:31.0831,vol:30.619
time:31.1836,vol:30.619
time:31.3088,vol:30.619
time:31.4319,vol:30.619
time:31.5319,vol:30.619
time:31.6826,vol:30.619
time:31.8083,vol:30.619
time:31.9315,vol:30.619
time:32.0324,vol:30.619
time:32.1877,vol:30.619
time:32.3089,vol:30.619
time:32.4313,vol:30.619
time:32.5831,vol:30.619
time:32.7325,vol:30.619
time:32.8826,vol:30.619
time:33.0313,vol:30.619
time:33.132,vol:30.619
time:33.3071,vol:30.619
time:33.433,vol:30.619
time:33.5819,vol:30.619
time:33.6843,vol:30.619
time:33.8078,vol:30.619
time:33.9322,vol:30.619
time:34.0826,vol:30.619
time:1.2998,vol:0
time:1.41674,vol:0
time:1.52,vol:0
time:1.67275,vol:0
time:1.80369,vol:0.152
time:1.90361,vol:7.319
time:2.05565,vol:9.447
time:2.20395,vol:11.314
time:2.35593,vol:12.234
time:2.50428,vol:13.338
time:2.60433,vol:13.563
time:2.75506,vol:14.506
time:2.85705,vol:15.982
time:3.00367,vol:17.638
time:3.10425,vol:18.576
time:3.25548,vol:19.203
time:3.40434,vol:20.015
time:3.50362,vol:20.879
time:3.60367,vol:21.716
time:3.70375,vol:22.015
time:3.82686,vol:22.926
time:3.95572,vol:24.306
time:4.05623,vol:25.115
time:4.20383,vol:25.836
time:4.32797,vol:26.37
time:4.45613,vol:27.175
time:4.5563,vol:27.552
time:4.70426,vol:28.093
time:4.83153,vol:28.539
time:4.95712,vol:29.029
time:5.10299,vol:29.525
time:5.20341,vol:29.772
time:5.30368,vol:29.975
time:5.45666,vol:30.317
time:5.60369,vol:30.374
time:5.7041,vol:30.422
time:5.85644,vol:30.595
time:6.00362,vol:30.612
time:6.10402,vol:30.627
time:6.25764,vol:30.738
time:6.40366,vol:30.907
time:6.55705,vol:32.106
time:6.70274,vol:33.756
time:6.80404,vol:36.732
time:6.90365,vol:38.167
time:7.05568,vol:43.326
time:7.15744,vol:45.483
time:7.30284,vol:47.163
time:7.40381,vol:48.925
time:7.55614,vol:53.186
time:7.70448,vol:58.018
time:7.86005,vol:59.346
time:8.00334,vol:59.919
time:8.18184,vol:60.374
time:8.30347,vol:60.531
time:8.45355,vol:60.58
time:8.55733,vol:64.978
time:8.70293,vol:73.504
time:8.80312,vol:74.199
time:8.90364,vol:74.657
time:9.00356,vol:75.187
time:9.15355,vol:79.645
time:9.30329,vol:85.344
time:9.45422,vol:86.955
time:9.55472,vol:87.261
time:9.65481,vol:87.83
time:9.75711,vol:89.351
time:9.904,vol:91.336
time:10.0553,vol:93.43
time:10.1558,vol:94.813
time:10.2563,vol:95.993
time:10.3572,vol:96.633
time:10.4653,vol:97.357
time:10.6037,vol:100.136
time:10.7568,vol:103.869
time:10.9071,vol:104.946
time:11.0552,vol:109.511
time:11.2035,vol:110.609
time:11.3551,vol:114.205
time:11.4557,vol:122.11
time:11.6037,vol:130.287
time:11.7208,vol:133.898
time:11.8533,vol:136.011
time:11.9538,vol:137.09
time:12.115,vol:139.2
time:12.2546,vol:142.669
time:12.3558,vol:145.748
time:12.5037,vol:149.583
time:12.6543,vol:155.973
time:12.8041,vol:161.69
time:12.9677,vol:164.685
time:13.1039,vol:167.947
time:13.2541,vol:171.963
time:13.3743,vol:173.574
time:13.504,vol:175.302
time:13.6544,vol:178.64
time:13.7541,vol:182.374
time:13.9038,vol:185.737
time:14.0036,vol:187.647
time:14.1536,vol:196.567
time:14.3043,vol:200.16
time:14.4536,vol:206.12
time:14.5539,vol:207.537
time:14.7036,vol:211.23
time:14.8538,vol:213.708
time:14.9539,vol:214.282
time:15.1034,vol:215.994
time:15.2535,vol:218.246
time:15.3537,vol:219.042
time:15.4572,vol:219.903
time:15.6029,vol:221.073
time:15.704,vol:221.806
time:15.863,vol:224.108
time:16.0039,vol:225.996
time:16.1041,vol:228.711
time:16.2762,vol:232.822
time:16.4037,vol:239.356
time:16.504,vol:242.328
time:16.6543,vol:250.219
time:16.8031,vol:254.461
time:16.9032,vol:257.919
time:17.0052,vol:260.041
time:17.1192,vol:262.726
time:17.2536,vol:266.149
time:17.4042,vol:267.557
time:17.5173,vol:268.127
time:17.6534,vol:268.252
time:17.7537,vol:268.252
time:17.9034,vol:268.252
time:18.0036,vol:268.252
time:18.1657,vol:268.252
time:18.3034,vol:268.252
time:18.4042,vol:268.252
time:18.5535,vol:268.356
time:18.6565,vol:268.537
time:18.8038,vol:268.843
time:18.9035,vol:268.938
time:19.0594,vol:269.71
time:19.2037,vol:270.177
time:19.3038,vol:270.48
time:19.4536,vol:270.507
time:19.5534,vol:270.527
time:19.7245,vol:270.549
time:19.854,vol:270.604
time:20.0041,vol:270.635
time:20.1082,vol:270.676
time:20.2538,vol:270.691
time:20.404,vol:270.73
time:20.5564,vol:270.894
time:20.704,vol:270.962
time:20.855,vol:270.996
time:20.9602,vol:271.004
time:21.1036,vol:271.01
time:21.2044,vol:271.011
time:21.3535,vol:271.012
time:21.4541,vol:271.012
time:21.6037,vol:271.012
time:21.7533,vol:271.012
time:21.8538,vol:271.012
time:22.0043,vol:271.012
time:22.104,vol:271.015
time:22.2155,vol:271.369
time:22.3537,vol:272.916
time:22.4541,vol:273.231
time:22.6042,vol:273.684
time:22.7571,vol:273.982
time:22.9037,vol:274.104
time:23.0037,vol:274.254
time:23.1531,vol:274.805
time:23.2535,vol:275.294
time:23.354,vol:276.087
time:23.4765,vol:277.272
time:23.6044,vol:278.275
time:23.7535,vol:280.508
time:23.8533,vol:281.781
time:23.9541,vol:283.335
time:24.1032,vol:286.405
time:24.254,vol:290.279
time:24.4067,vol:296.137
time:24.553,vol:300.546
time:24.6536,vol:302.601
time:24.7536,vol:308.864
time:24.8544,vol:311.882
time:25.0031,vol:315.343
time:25.1352,vol:319.306
time:25.2558,vol:324.458
time:25.3577,vol:326.325
time:25.5036,vol:330.572
time:25.6037,vol:332.319
time:25.7535,vol:337.48
time:25.8539,vol:339.965
time:25.9663,vol:345.497
time:26.1109,vol:351.145
time:26.2533,vol:357.296
time:26.3775,vol:360.151
time:26.5046,vol:364.138
time:26.6532,vol:367.504
time:26.7893,vol:371.359
time:26.904,vol:372.95
time:27.0533,vol:373.911
time:27.1541,vol:374.839
time:27.3038,vol:375.226
time:27.4103,vol:375.576
time:27.5534,vol:375.653
time:27.7039,vol:375.654
time:27.8542,vol:375.666
time:28.0208,vol:375.978
time:28.1534,vol:376.894
time:28.2538,vol:377.519
time:28.3548,vol:378.504
time:28.4565,vol:378.718
time:28.6039,vol:378.821
time:28.7043,vol:378.857
time:28.8593,vol:378.947
time:29.0039,vol:379.168
time:29.1042,vol:379.19
time:29.2591,vol:379.203
time:29.4038,vol:379.207
time:29.554,vol:379.207
time:29.704,vol:379.21
time:29.8537,vol:379.215
time:29.9566,vol:379.546
time:30.104,vol:380.141
time:30.2535,vol:380.279
time:30.3545,vol:380.365
time:30.5035,vol:380.459
time:30.6191,vol:380.563
time:30.7568,vol:380.709
time:30.8569,vol:380.803
time:31.0036,vol:380.865
time:31.1042,vol:380.896
time:31.254,vol:380.949
time:31.404,vol:380.968
time:31.504,vol:381.004
time:31.654,vol:381.012
time:31.7541,vol:381.015
time:31.8629,vol:381.02
time:32.0032,vol:381.02
time:32.104,vol:381.021
time:32.2536,vol:381.022
time:32.3538,vol:381.024
time:32.4549,vol:381.044
time:32.5616,vol:381.103
time:32.7031,vol:383.651
time:32.8039,vol:386.688
time:32.9809,vol:389.325
time:33.1036,vol:391.472
time:33.2039,vol:393.051
time:33.3555,vol:396.168
time:33.4566,vol:396.902
time:33.5572,vol:399.2
time:33.7038,vol:401.776
time:33.8159,vol:404.447
time:33.956,vol:407.766
time:34.1039,vol:411.789
time:34.2404,vol:413.772
time:34.3555,vol:416.492
time:34.5035,vol:420.302
time:34.6468,vol:422.82
time:34.7542,vol:423.641
time:34.9044,vol:425.102
time:35.004,vol:425.816
time:35.1533,vol:427.572
time:35.2545,vol:427.87
time:35.4039,vol:428.229
time:35.5041,vol:428.702
time:35.6539,vol:430.228
time:35.8038,vol:432.389
time:35.9039,vol:434.484
time:36.0534,vol:438.325
time:36.154,vol:441.211
time:36.2903,vol:443.193
time:36.404,vol:447.113
time:36.5036,vol:448.467
time:36.6037,vol:450.501
time:36.7121,vol:452.198
time:36.8566,vol:457.785
time:37.0041,vol:461.635
time:37.1408,vol:464.962
time:37.2538,vol:471.207
time:37.3549,vol:474.453
time:37.5036,vol:479.855
time:37.6039,vol:482.442
time:37.7042,vol:484.523
time:37.8548,vol:488.459
time:38.0038,vol:491.238
time:38.1557,vol:494.137
time:38.257,vol:496.067
time:38.4038,vol:498.089
time:38.5041,vol:499.287
time:38.6561,vol:500.963
time:38.7632,vol:501.612
time:38.9041,vol:502.903
time:39.0564,vol:504.438
time:39.1975,vol:505.812
time:39.3041,vol:507.581
time:39.4542,vol:508.487
time:39.5558,vol:509.099
time:39.7036,vol:509.434
time:39.8545,vol:510.019
time:39.9641,vol:511.014
time:40.1041,vol:511.78
time:40.2542,vol:511.959
time:40.3602,vol:512.056
time:40.5037,vol:512.108
time:40.6038,vol:512.192
time:40.7043,vol:512.439
time:40.8537,vol:512.704
time:40.9542,vol:514.948
time:41.0544,vol:515.745
time:41.1986,vol:528.788
time:41.3038,vol:534.366
time:41.4565,vol:535.131
time:41.5816,vol:535.306
time:41.7036,vol:535.446
time:41.8044,vol:535.455
time:41.957,vol:535.511
time:42.1066,vol:535.57
time:42.2044,vol:535.718
time:42.3042,vol:538.958
time:42.4573,vol:543.737
time:42.5589,vol:547.577
time:42.659,vol:551.175
time:42.7593,vol:556.064
time:42.8597,vol:557.934
time:43.0262,vol:562.412
time:43.155,vol:564.891
time:43.3039,vol:570.099
time:43.404,vol:573.799
time:43.504,vol:576.728
time:43.6608,vol:581.679
time:43.8037,vol:584.467
time:43.9173,vol:584.467
time:44.0542,vol:589.074
time:44.1543,vol:590.048
time:44.297,vol:591.578
time:44.4043,vol:592.997
time:44.5042,vol:593.397
time:44.6539,vol:594.109
time:44.7543,vol:598.877
time:44.9044,vol:601.588
time:45.0543,vol:602.905
time:45.1547,vol:603.518
time:45.3043,vol:609.485
time:45.4543,vol:612.066
time:45.5556,vol:615.237
time:45.7042,vol:618.013
time:45.8045,vol:619.341
time:45.9437,vol:619.855
time:46.0598,vol:620.753
time:46.16,vol:621.517
time:46.2604,vol:622.406
time:46.3791,vol:623.149
time:46.5047,vol:626.51
time:46.6049,vol:627.974
time:46.7903,vol:632.328
time:46.9045,vol:636.137
time:47.0577,vol:642.107
time:47.158,vol:643.322
time:47.3043,vol:645.372
time:47.4605,vol:646.137
time:47.6425,vol:648.251
time:47.7553,vol:652.152
time:47.8609,vol:652.453
time:48.0489,vol:654.974
time:48.1634,vol:655.754
time:48.3048,vol:656.166
time:48.4677,vol:656.274
time:48.6046,vol:656.391
time:48.7604,vol:656.558
time:48.8654,vol:656.558
time:49.0044,vol:656.559
time:49.1112,vol:656.585
time:49.2797,vol:657.409
time:49.4043,vol:658.699
time:49.527,vol:661.238
time:49.6576,vol:664.578
time:49.7601,vol:665.108
time:49.9041,vol:666.552
time:50.0573,vol:666.749
time:50.1574,vol:666.773
time:50.2579,vol:666.787
time:50.4042,vol:666.796
time:50.5057,vol:666.798
time:50.6594,vol:666.976
time:50.8035,vol:668.376
time:50.959,vol:672.22
time:51.1044,vol:689.964
time:51.2548,vol:693.869
time:51.3609,vol:695.302
time:51.5046,vol:700.354
time:51.6044,vol:702.514
time:51.7047,vol:705.387
time:51.8119,vol:707.039
time:51.9546,vol:710.042
time:52.0553,vol:711.887
time:52.1951,vol:714.024
time:52.3045,vol:716.148
time:52.4053,vol:717.078
time:52.6012,vol:718.293
time:52.705,vol:719.329
time:52.8548,vol:719.468
time:53.0097,vol:719.706
time:53.1546,vol:720.348
time:53.3041,vol:723.525
time:53.4325,vol:725.758
time:53.5604,vol:731.643
time:53.7046,vol:733.349
time:53.8397,vol:735.611
time:53.9547,vol:737.126
time:54.0565,vol:738.407
time:54.204,vol:741.153
time:54.3047,vol:743.08
time:54.4045,vol:744.043
time:54.5544,vol:747.904
time:54.7044,vol:749.231
time:54.8043,vol:749.624
time:54.9043,vol:750.053
time:55.0545,vol:750.186
time:55.1818,vol:750.512
time:55.3051,vol:750.705
time:55.4548,vol:751.322
time:55.5548,vol:752.665
time:55.6551,vol:754.183
time:55.8041,vol:755.918
time:55.9045,vol:757.03
time:56.0206,vol:758.212
time:56.1622,vol:759.803
time:56.3049,vol:761.417
time:56.4221,vol:763.217
time:56.5573,vol:765.425
time:56.6577,vol:766.607
time:56.7579,vol:768.364
time:56.9043,vol:769.917
time:57.0045,vol:770.051
time:57.1545,vol:770.263
time:57.3045,vol:770.405
time:57.455,vol:770.518
time:57.6041,vol:770.727
time:57.7047,vol:770.802
time:57.8589,vol:770.949
time:58.0042,vol:770.953
time:58.1043,vol:770.958
time:58.2572,vol:770.983
time:58.3587,vol:770.985
time:58.4594,vol:770.985
time:58.6041,vol:770.985
time:58.7045,vol:770.986
time:58.857,vol:770.986
time:59.0036,vol:770.986
time:59.157,vol:771
time:59.2572,vol:771.003
time:59.404,vol:771.004
time:59.5046,vol:771.004
time:59.657,vol:771.004
time:59.7581,vol:771.004
time:59.9048,vol:771.004
time:60.0583,vol:771.004
time:60.2119,vol:771.004
time:60.36,vol:771.028
time:60.4602,vol:771.031
time:60.5603,vol:771.034
time:60.6605,vol:771.035
time:60.7608,vol:772.816
time:60.9043,vol:775.6
time:61.0046,vol:776.929
time:61.1046,vol:777.243
time:61.2153,vol:777.414
time:61.358,vol:777.664
time:61.5039,vol:777.68
time:61.6042,vol:777.689
time:61.7044,vol:777.69
time:61.8042,vol:777.69
time:61.9047,vol:777.69
time:62.059,vol:777.691
time:62.2048,vol:777.791
time:62.3643,vol:778.237
time:62.5047,vol:779.96
time:62.6584,vol:782.753
time:62.7751,vol:784.291
time:62.9042,vol:786.396
time:63.005,vol:788.548
time:63.1046,vol:789.769
time:63.2596,vol:793.069
time:63.3608,vol:796.251
time:63.4609,vol:798.752
time:63.5923,vol:801.022
time:63.7045,vol:804.84
time:63.8044,vol:807.619
time:63.9043,vol:809.579
time:64.0254,vol:811.605
time:64.1599,vol:815.849
time:64.26,vol:817.726
time:64.4436,vol:822.425
time:64.5542,vol:824.844
time:64.6604,vol:828.911
time:64.8038,vol:835.126
time:64.9043,vol:838.534
time:65.0607,vol:841.95
time:65.2044,vol:843.897
time:65.3634,vol:846.12
time:65.5043,vol:847.714
time:65.6042,vol:848.921
time:65.72,vol:850.349
time:65.8545,vol:852.834
time:65.9609,vol:855.451
time:66.0971,vol:857.414
time:66.2046,vol:859.521
time:66.3617,vol:863.123
time:66.5109,vol:864.804
time:66.6601,vol:867.201
time:66.7607,vol:869.073
time:66.9238,vol:870.054
time:67.06,vol:871.592
time:67.1601,vol:872.179
time:67.263,vol:872.687
time:67.4048,vol:873.297
time:67.5552,vol:873.828
time:67.7044,vol:875.02
time:67.8047,vol:876.093
time:67.9048,vol:876.532
time:68.0559,vol:877.233
time:68.1774,vol:877.521
time:68.3045,vol:877.76
time:68.4551,vol:877.883
time:68.5793,vol:878.054
time:68.7046,vol:879.748
time:68.8051,vol:882.195
time:68.9543,vol:885.09
time:69.0605,vol:886.579
time:69.2046,vol:887.209
time:69.3614,vol:887.73
time:69.5045,vol:888.135
time:69.6043,vol:888.278
time:69.7548,vol:889.505
time:69.905,vol:890.585
time:70.0047,vol:891.422
time:70.1553,vol:892.692
time:70.2663,vol:893.518
time:70.4046,vol:895.378
time:70.5048,vol:895.786
time:70.674,vol:896.883
time:70.8048,vol:898.205
time:70.9192,vol:898.952
time:71.0552,vol:900.27
time:71.1608,vol:902.423
time:71.304,vol:903.919
time:71.405,vol:904.22
time:71.5049,vol:904.429
time:71.6587,vol:904.716
time:71.784,vol:904.748
time:71.9045,vol:904.967
time:72.0048,vol:905.096
time:72.1601,vol:905.383
time:72.2605,vol:905.554
time:72.3609,vol:905.676
time:72.5045,vol:905.989
time:72.6045,vol:906.272
time:72.7169,vol:906.444
time:72.8614,vol:906.718
time:73.004,vol:906.99
time:73.1253,vol:907.108
time:73.2604,vol:907.707
time:73.4039,vol:908.288
time:73.5433,vol:909.009
time:73.6552,vol:910.014
time:73.8048,vol:911.899
time:73.9046,vol:913
time:74.0056,vol:915.023
time:74.1554,vol:918.114
time:74.3052,vol:919.225
time:74.4153,vol:919.692
time:74.5551,vol:920.077
time:74.6548,vol:920.355
time:74.7923,vol:920.519
time:74.905,vol:922.036
time:75.0546,vol:923.291
time:75.1545,vol:923.599
time:75.2549,vol:923.838
time:75.4041,vol:924.713
time:75.5043,vol:924.803
time:75.636,vol:924.93
time:75.7557,vol:925.323
time:75.905,vol:925.532
time:76.0284,vol:925.558
time:76.1549,vol:925.585
time:76.305,vol:925.656
time:76.405,vol:925.667
time:76.5555,vol:925.686
time:76.7051,vol:925.694
time:76.8049,vol:925.706
time:76.9557,vol:925.713
time:77.1047,vol:925.716
time:77.2554,vol:925.721
time:77.4048,vol:925.725
time:77.556,vol:925.734
time:77.7044,vol:925.752
time:77.8048,vol:925.789
time:77.9553,vol:926.391
time:78.0554,vol:926.922
time:78.2109,vol:927.793
time:78.3047,vol:929.288
time:78.4051,vol:930.467
time:78.5564,vol:930.89
time:78.6637,vol:931.03
time:78.8046,vol:931.195
time:78.9053,vol:931.277
time:79.0706,vol:931.427
time:79.2049,vol:931.478
time:79.3544,vol:931.558
time:79.4552,vol:931.735
time:79.6052,vol:932.271
time:79.7548,vol:932.321
time:79.9121,vol:932.352
time:80.0593,vol:932.375
time:80.2046,vol:932.506
time:80.305,vol:932.52
time:80.4051,vol:932.54
time:80.5549,vol:932.957
time:80.655,vol:933.019
time:80.805,vol:933.08
time:80.9591,vol:933.085
time:81.1054,vol:933.085
time:81.2585,vol:933.085
time:81.4048,vol:933.085
time:81.5047,vol:933.085
time:81.6047,vol:933.085
time:81.705,vol:933.085
time:81.8049,vol:933.085
time:81.9586,vol:933.097
time:82.062,vol:933.245
time:82.2042,vol:933.273
time:82.3056,vol:933.397
time:82.4049,vol:933.512
time:82.5609,vol:933.54
time:82.7051,vol:933.587
time:82.8056,vol:933.604
time:82.9052,vol:933.605
time:83.0585,vol:933.605
time:83.1584,vol:933.605
time:83.3044,vol:934.146
time:83.4052,vol:935.664
time:83.5549,vol:935.798
time:83.6552,vol:935.906
time:83.7552,vol:935.963
time:83.9046,vol:935.989
time:84.0562,vol:936.011
time:84.2059,vol:936.038
time:84.354,vol:936.061
time:84.4547,vol:936.079
time:84.5549,vol:936.09
time:84.6561,vol:936.103
time:84.805,vol:936.113
time:84.9553,vol:936.124
time:85.0548,vol:936.129
time:85.1548,vol:936.141
time:85.2558,vol:936.151
time:85.3555,vol:936.159
time:85.5049,vol:936.176
time:85.6552,vol:936.183
time:85.8056,vol:936.203
time:85.9553,vol:936.219
time:86.1046,vol:936.231
time:86.2555,vol:936.249
time:86.3611,vol:936.354
time:86.5055,vol:936.676
time:86.6548,vol:937.065
time:86.7707,vol:937.101
time:86.9051,vol:937.416
time:87.0547,vol:937.499
time:87.1555,vol:937.542
time:87.2621,vol:937.675
time:87.4051,vol:937.798
time:87.5053,vol:937.91
time:87.6195,vol:937.996
time:87.7615,vol:938.217
time:87.9045,vol:938.397
time:88.0151,vol:938.496
time:88.1554,vol:938.696
time:88.2615,vol:938.866
time:88.4045,vol:939.239
time:88.5052,vol:939.583
time:88.6052,vol:939.941
time:88.7545,vol:940.375
time:88.8588,vol:940.622
time:89.0048,vol:940.911
time:89.1609,vol:941.17
time:89.2639,vol:941.216
time:89.405,vol:941.447
time:89.5544,vol:941.631
time:89.6548,vol:941.752
time:89.805,vol:941.865
time:89.9551,vol:941.924
time:90.1052,vol:941.965
time:90.2053,vol:941.977
time:90.3554,vol:942.023
time:90.4553,vol:942.103
time:90.6048,vol:942.176
time:90.7554,vol:942.338
time:90.8604,vol:942.511
time:91.0055,vol:942.993
time:91.16,vol:944.359
time:91.2599,vol:944.616
time:91.4045,vol:945.101
time:91.5591,vol:945.4
time:91.6654,vol:945.4
time:91.8043,vol:945.4
time:91.9585,vol:945.4
time:92.1041,vol:945.4
time:92.2047,vol:945.4
time:92.3052,vol:945.4
time:92.4053,vol:945.4
time:92.5609,vol:945.4
time:92.7048,vol:945.402
time:92.8594,vol:945.408
time:92.9602,vol:945.641
time:93.0612,vol:945.702
time:93.2052,vol:945.852
time:93.3555,vol:945.947
time:93.5051,vol:946.005
time:93.6549,vol:946.02
time:93.7555,vol:946.053
time:93.9049,vol:946.111
time:94.0058,vol:946.282
time:94.1545,vol:946.397
time:94.2554,vol:946.525
time:94.4048,vol:946.682
time:94.5056,vol:946.706
time:94.6552,vol:946.831
time:94.7554,vol:946.861
time:94.9052,vol:947.043
time:95.0052,vol:947.149
time:95.1541,vol:947.191
time:95.3054,vol:947.204
time:95.4052,vol:947.244
time:95.5549,vol:947.542
time:95.6592,vol:947.613
time:95.7593,vol:947.613
time:95.9074,vol:947.613
time:96.059,vol:949.973
time:96.2051,vol:950.722
time:96.3091,vol:950.725
time:96.4591,vol:950.725
time:96.5595,vol:950.725
time:96.7051,vol:950.928
time:96.8596,vol:950.955
time:96.9607,vol:950.955
time:97.1047,vol:950.958
time:97.2051,vol:950.958
time:97.3051,vol:950.959
time:97.4604,vol:950.959
time:97.5649,vol:950.969
time:97.7052,vol:950.991
time:97.8668,vol:951.53
time:98.0049,vol:952.751
time:98.1583,vol:953.197
time:98.2586,vol:953.439
time:98.4056,vol:953.728
time:98.5587,vol:953.78
time:98.6673,vol:953.822
time:98.8047,vol:953.916
time:98.9049,vol:953.981
time:99.0052,vol:954.022
time:99.1546,vol:954.235
time:99.2548,vol:954.332
time:99.4046,vol:954.429
time:99.5051,vol:954.456
time:99.6605,vol:954.462
time:99.8044,vol:954.462
time:99.9111,vol:954.468
time:100.054,vol:954.474
time:100.16,vol:954.482
time:100.305,vol:954.484
time:100.405,vol:954.484
time:100.555,vol:954.487
time:100.705,vol:954.502
time:100.86,vol:954.576
time:101.005,vol:954.652
time:101.161,vol:954.656
time:101.305,vol:954.659
time:101.405,vol:954.659
time:101.505,vol:954.663
time:101.661,vol:954.668
time:101.805,vol:954.693
time:101.96,vol:954.706
time:102.06,vol:954.709
time:102.204,vol:954.714
time:102.308,vol:954.718
time:102.461,vol:954.775
time:102.605,vol:954.867
time:102.71,vol:954.931
time:102.861,vol:955.096
time:103.005,vol:955.388
time:103.16,vol:955.875
time:103.305,vol:956.122
time:103.46,vol:956.154
time:103.605,vol:956.165
time:103.705,vol:956.165
time:103.805,vol:956.165
time:103.961,vol:956.165
time:104.105,vol:956.165
time:104.261,vol:956.165
time:104.405,vol:956.172
time:104.505,vol:956.187
time:104.605,vol:956.204
time:104.706,vol:956.212
time:104.856,vol:956.215
time:105.005,vol:956.231
time:105.156,vol:956.245
time:105.268,vol:956.252
time:105.405,vol:956.259
time:105.505,vol:956.268
time:105.605,vol:956.272
time:105.756,vol:956.291
time:105.857,vol:956.323
time:105.958,vol:956.421
time:106.105,vol:956.864
time:106.254,vol:957.359
time:106.355,vol:957.623
time:106.455,vol:958.022
time:106.605,vol:958.22
time:106.756,vol:958.291
time:106.906,vol:958.304
time:107.055,vol:958.311
time:107.155,vol:958.316
time:107.327,vol:958.316
time:107.455,vol:958.316
time:107.556,vol:958.317
time:107.705,vol:958.319
time:107.827,vol:958.32
time:107.955,vol:958.322
time:108.057,vol:958.323
time:108.205,vol:958.323
time:108.33,vol:958.323
time:108.456,vol:958.323
time:108.556,vol:958.323
time:108.705,vol:958.324
time:108.828,vol:958.324
time:108.956,vol:958.324
time:109.105,vol:958.324
time:109.205,vol:958.324
time:109.326,vol:958.324
time:109.455,vol:958.324
time:109.555,vol:958.324
time:109.656,vol:958.324
time:109.844,vol:958.324
time:109.955,vol:958.324
time:110.105,vol:958.324
time:110.206,vol:958.324
time:110.326,vol:958.324
time:110.455,vol:958.324
time:110.605,vol:958.324
time:110.756,vol:958.324
time:110.855,vol:958.324
time:111.005,vol:958.324
time:111.155,vol:958.324
time:111.255,vol:958.324
time:111.405,vol:958.324
time:111.505,vol:958.324
time:111.605,vol:958.324
time:111.755,vol:958.324
time:111.855,vol:958.324
time:111.956,vol:958.324
time:112.105,vol:958.324
time:112.254,vol:958.324
time:112.405,vol:958.324
time:112.556,vol:958.324
time:112.705,vol:958.324
time:112.825,vol:958.324
time:112.955,vol:958.324
time:113.105,vol:958.324
time:113.255,vol:958.324
time:113.405,vol:958.324
time:113.556,vol:958.324
time:113.705,vol:958.324
time:113.826,vol:958.324
time:113.955,vol:958.324
time:114.105,vol:958.324
time:114.255,vol:958.324
time:114.405,vol:958.324
time:114.506,vol:958.324
time:114.655,vol:958.324
time:114.827,vol:958.324
time:114.955,vol:958.324
time:115.116,vol:958.324
time:115.255,vol:958.324
time:115.405,vol:958.324
time:115.505,vol:958.324
time:115.606,vol:958.324
time:115.705,vol:958.324
time:115.827,vol:958.324
time:115.955,vol:958.324
time:116.055,vol:958.324
time:116.157,vol:958.324
time:116.328,vol:958.324
time:116.456,vol:958.324
time:116.605,vol:958.324
time:116.755,vol:958.324
time:116.904,vol:958.324
time:117.055,vol:958.324
time:117.205,vol:958.324
time:117.328,vol:958.324
time:117.455,vol:958.324
time:117.557,vol:958.324
time:117.705,vol:958.324
time:117.831,vol:958.324
time:117.955,vol:958.324
time:118.056,vol:958.324
time:118.205,vol:958.324
time:118.327,vol:958.324
time:118.457,vol:958.324
time:118.605,vol:958.324
time:118.705,vol:958.324
time:118.83,vol:958.324
time:118.955,vol:958.324
time:119.104,vol:958.324
time:119.205,vol:958.324
time:119.327,vol:958.324
time:119.455,vol:958.324
time:119.605,vol:958.324
time:119.755,vol:958.324
time:119.856,vol:958.324
time:120.005,vol:958.324
time:120.105,vol:958.324
time:120.255,vol:958.324
time:120.355,vol:958.324
time:120.455,vol:958.324
time:120.605,vol:958.324
time:120.755,vol:958.324
time:120.855,vol:958.324
time:120.955,vol:958.324
time:121.105,vol:958.324
time:121.205,vol:958.324
time:121.326,vol:958.324
time:121.456,vol:958.324
time:121.555,vol:958.324
time:121.705,vol:958.324
time:121.826,vol:958.324
time:121.955,vol:958.324
time:122.104,vol:958.324
time:122.205,vol:958.324
time:122.327,vol:958.324
time:122.455,vol:958.324
time:122.605,vol:958.324
time:122.705,vol:958.324
time:122.827,vol:958.324
time:122.955,vol:958.324
time:123.104,vol:958.324
time:123.205,vol:958.324
time:123.326,vol:958.324
time:123.454,vol:958.324
time:123.555,vol:958.324
time:123.657,vol:958.324
time:123.829,vol:958.324
time:123.956,vol:958.324
time:124.105,vol:958.324
time:124.205,vol:958.324
time:124.324,vol:958.324
time:124.458,vol:958.324
time:124.605,vol:958.324
time:124.705,vol:958.324
time:124.825,vol:958.324
time:124.956,vol:958.324
time:125.105,vol:958.324
time:125.256,vol:958.324
time:125.356,vol:958.324
time:125.505,vol:958.324
time:125.657,vol:958.324
time:125.825,vol:958.324
time:125.956,vol:958.324
time:126.057,vol:958.324
time:126.156,vol:958.324
time:126.258,vol:958.324
time:126.405,vol:958.324
time:126.505,vol:958.324
time:126.655,vol:958.324
time:126.756,vol:958.324
time:126.857,vol:958.324
time:127.006,vol:958.324
time:127.156,vol:958.324
time:127.257,vol:958.324
time:127.405,vol:958.324
time:127.557,vol:958.324
time:127.705,vol:958.324
time:127.827,vol:958.324
time:127.955,vol:958.324
time:128.106,vol:958.324
time:128.255,vol:958.324
time:128.36,vol:958.324
time:128.462,vol:958.324
time:128.605,vol:958.324
time:128.76,vol:958.324
time:128.866,vol:958.324
time:129.005,vol:958.324
time:129.105,vol:958.324
time:129.255,vol:958.324
time:129.361,vol:958.324
time:129.505,vol:958.324
time:129.605,vol:958.324
time:129.705,vol:958.324
time:129.826,vol:958.324
time:129.962,vol:958.324
time:130.105,vol:958.324
time:130.254,vol:958.324
time:130.355,vol:958.324
time:130.46,vol:958.324
time:130.606,vol:958.324
time:130.76,vol:958.324
time:130.861,vol:958.324
time:131.005,vol:958.324
time:131.105,vol:958.324
time:131.26,vol:958.324
time:131.361,vol:958.324
time:131.506,vol:958.324
time:131.66,vol:958.324
time:131.76,vol:958.324
time:131.905,vol:958.324
time:132.005,vol:958.324
time:132.105,vol:958.324
time:132.205,vol:958.324
time:132.347,vol:958.324
time:132.46,vol:958.324
time:132.562,vol:958.324
time:132.705,vol:958.324
time:132.825,vol:958.324
time:132.96,vol:958.324
time:133.105,vol:958.324
time:133.205,vol:958.324
time:133.324,vol:958.324
time:133.46,vol:958.324
time:133.605,vol:958.324
time:133.761,vol:958.324
time:133.905,vol:958.324
time:134.005,vol:958.324
time:134.16,vol:958.324
time:134.26,vol:958.324
time:134.405,vol:958.324
time:134.56,vol:958.324
time:134.705,vol:958.324
time:134.825,vol:958.324
time:134.961,vol:958.324
time:135.061,vol:958.324
time:135.205,vol:958.324
time:135.328,vol:958.324
time:135.46,vol:958.324
time:135.562,vol:958.324
time:135.706,vol:958.324
time:135.828,vol:958.324
time:135.961,vol:958.324
time:136.105,vol:958.324
time:136.26,vol:958.324
time:136.405,vol:958.324
time:136.556,vol:958.324
time:136.66,vol:958.324
time:136.827,vol:958.324
time:136.96,vol:958.324
time:137.105,vol:958.324
time:137.255,vol:958.324
time:137.405,vol:958.324
time:137.555,vol:958.324
time:137.705,vol:958.324
time:137.826,vol:958.324
time:137.96,vol:958.324
time:138.105,vol:958.324
time:138.26,vol:958.324
time:138.36,vol:958.324
time:138.505,vol:958.324
time:138.605,vol:958.324
time:138.76,vol:958.324
time:138.86,vol:958.324
time:139.005,vol:958.324
time:139.16,vol:958.324
time:139.26,vol:958.324
time:139.405,vol:958.324
time:139.56,vol:958.324
time:139.706,vol:958.324
time:139.826,vol:958.324
time:139.96,vol:958.324
time:140.105,vol:958.324
time:140.205,vol:958.324
time:140.326,vol:958.324
time:140.454,vol:958.324
time:140.56,vol:958.324
time:140.705,vol:958.324
time:140.827,vol:958.324
time:140.96,vol:958.324
time:141.06,vol:958.324
time:141.204,vol:958.324
time:141.326,vol:958.324
time:141.46,vol:958.324
time:141.56,vol:958.324
time:141.705,vol:958.324
time:141.828,vol:958.324
time:141.955,vol:958.324
time:142.06,vol:958.324
time:142.205,vol:958.324
time:142.326,vol:958.324
time:142.461,vol:958.324
time:142.606,vol:958.324
time:142.755,vol:958.324
time:142.86,vol:958.324
time:143.019,vol:958.324
time:143.158,vol:958.324
time:143.258,vol:958.324
time:143.359,vol:958.324
time:143.459,vol:958.324
time:143.605,vol:958.324
time:143.759,vol:958.324
time:143.905,vol:958.324
time:144.005,vol:958.324
time:144.159,vol:958.324
time:144.259,vol:958.324
time:144.361,vol:958.324
time:144.505,vol:958.324
time:144.605,vol:958.324
time:144.706,vol:958.324
time:144.825,vol:958.324
time:144.961,vol:958.324
time:145.058,vol:958.324
time:145.205,vol:958.324
time:145.325,vol:958.324
time:145.458,vol:958.324
time:145.558,vol:958.324
time:145.659,vol:958.324
time:145.826,vol:958.324
time:145.958,vol:958.324
time:146.059,vol:958.324
time:146.16,vol:958.324
time:146.326,vol:958.324
time:146.46,vol:958.324
time:146.605,vol:958.324
time:146.758,vol:958.324
time:146.859,vol:958.324
time:147.005,vol:958.324
time:147.159,vol:958.324
time:147.259,vol:958.324
time:147.36,vol:958.324
time:147.505,vol:958.324
time:147.605,vol:958.324
time:147.758,vol:958.324
time:147.905,vol:958.324
time:148.058,vol:958.324
time:148.159,vol:958.324
time:148.325,vol:958.324
time:148.458,vol:958.324
time:148.559,vol:958.324
time:148.659,vol:958.324
time:148.76,vol:958.324
time:148.905,vol:958.324
time:149.005,vol:958.324
time:149.159,vol:958.324
time:149.26,vol:958.324
time:149.36,vol:958.324
time:149.46,vol:958.324
time:149.605,vol:958.324
time:149.705,vol:958.324
time:149.826,vol:958.324
time:149.958,vol:958.324
time:150.059,vol:958.324
time:150.159,vol:958.324
time:150.259,vol:958.324
time:150.405,vol:958.324
time:150.505,vol:958.324
time:150.605,vol:958.324
time:150.76,vol:958.324
time:150.905,vol:958.324
time:151.061,vol:958.324
time:151.204,vol:958.324
time:151.326,vol:958.324
time:151.458,vol:958.324
time:151.559,vol:958.324
time:151.705,vol:958.324
time:151.826,vol:958.324
time:151.96,vol:958.324
time:152.105,vol:958.324
time:152.205,vol:958.324
time:152.326,vol:958.324
time:152.458,vol:958.324
time:152.558,vol:958.324
time:152.705,vol:958.324
time:152.826,vol:958.324
time:152.958,vol:958.324
time:153.058,vol:958.324
time:153.205,vol:958.324
time:153.325,vol:958.324
time:153.459,vol:958.324
time:153.561,vol:958.324
time:153.706,vol:958.324
time:153.834,vol:958.324
time:153.958,vol:958.324
time:154.105,vol:958.324
time:154.258,vol:958.324
time:154.405,vol:958.324
time:154.561,vol:958.324
time:154.705,vol:958.324
time:154.826,vol:958.324
time:154.959,vol:958.324
time:155.061,vol:958.324
time:155.205,vol:958.324
time:155.327,vol:958.324
time:155.46,vol:958.324
time:155.605,vol:958.324
time:155.758,vol:958.324
time:155.858,vol:958.324
time:155.961,vol:958.324
time:156.105,vol:958.324
time:156.26,vol:958.324
time:156.405,vol:958.324
time:156.505,vol:958.324
time:156.605,vol:958.324
time:156.759,vol:958.324
time:156.905,vol:958.324
time:157.006,vol:958.324
time:157.105,vol:958.324
time:157.258,vol:958.324
time:157.405,vol:958.324
time:157.505,vol:958.324
time:157.605,vol:958.324
time:157.76,vol:958.324
time:157.905,vol:958.324
time:158.005,vol:958.324
time:158.105,vol:958.324
time:158.205,vol:958.324
time:158.326,vol:958.324
time:158.459,vol:958.324
time:158.605,vol:958.324
time:158.716,vol:958.324
time:158.825,vol:958.324
time:158.955,vol:958.324
time:159.055,vol:958.324
time:159.205,vol:958.324
time:159.325,vol:958.324
time:159.457,vol:958.324
time:159.606,vol:958.324
time:159.706,vol:958.324
time:159.825,vol:958.324
time:159.955,vol:958.324
time:160.058,vol:958.324
time:160.205,vol:958.324
time:160.325,vol:958.324
time:160.455,vol:958.324
time:160.557,vol:958.324
time:160.705,vol:958.324
time:160.825,vol:958.324
time:160.957,vol:958.324
time:161.105,vol:958.324
time:161.258,vol:958.324
time:161.405,vol:958.324
time:161.557,vol:958.324
time:161.66,vol:958.324
time:161.826,vol:958.324
time:161.957,vol:958.324
time:162.059,vol:958.324
time:162.205,vol:958.324
time:162.326,vol:958.324
time:162.46,vol:958.324
time:162.605,vol:958.324
time:162.705,vol:958.324
time:162.825,vol:958.324
time:162.957,vol:958.324
time:163.058,vol:958.324
time:163.205,vol:958.324
time:163.324,vol:958.324
time:163.458,vol:958.324
time:163.605,vol:958.324
time:163.759,vol:958.324
time:163.905,vol:958.324
time:164.057,vol:958.324
time:164.157,vol:958.324
time:164.258,vol:958.324
time:164.405,vol:958.324
time:164.505,vol:958.324
time:164.605,vol:958.324
time:164.757,vol:958.324
time:164.858,vol:958.324
time:165.006,vol:958.324
time:165.105,vol:958.324
time:165.255,vol:958.324
time:165.405,vol:958.324
time:165.555,vol:958.324
time:165.705,vol:958.324
time:165.826,vol:958.324
time:165.955,vol:958.324
time:166.105,vol:958.324
time:166.205,vol:958.324
time:166.326,vol:958.324
time:166.455,vol:958.324
time:166.604,vol:958.324
time:166.755,vol:958.324
time:166.855,vol:958.324
time:167.005,vol:958.324
time:167.155,vol:958.324
time:167.255,vol:958.324
time:167.405,vol:958.324
time:167.505,vol:958.324
time:167.605,vol:958.324
time:167.755,vol:958.324
time:167.905,vol:958.324
time:168.055,vol:958.324
time:168.205,vol:958.324
time:168.325,vol:958.324
time:168.455,vol:958.324
time:168.605,vol:958.324
time:168.706,vol:958.324
time:1.27589,vol:0
time:1.37906,vol:0
time:1.28154,vol:0
time:1.38537,vol:0
time:1.48531,vol:0
time:1.63554,vol:0
time:1.78566,vol:0
time:1.93568,vol:0
time:2.08506,vol:0
time:2.18493,vol:0
time:2.28525,vol:0
time:2.43568,vol:0
time:2.58527,vol:0
time:2.68547,vol:0.598
time:2.80892,vol:1.146
time:2.93545,vol:1.422
time:3.03565,vol:1.479
time:3.18574,vol:2.532
time:3.30967,vol:2.687
time:3.43554,vol:5.312
time:3.58553,vol:6.904
time:3.68573,vol:7.77
time:3.81395,vol:8.554
time:3.93565,vol:8.659
time:4.0854,vol:9.723
time:4.18569,vol:9.89
time:4.31102,vol:9.892
time:4.43546,vol:11.486
time:4.53471,vol:11.681
time:4.63538,vol:11.73
time:4.73523,vol:11.774
time:4.83635,vol:11.783
time:4.98542,vol:11.793
time:5.08624,vol:11.794
time:5.23544,vol:11.796
time:5.38527,vol:11.937
time:5.48581,vol:11.953
time:5.58623,vol:11.979
time:5.73548,vol:12.177
time:5.83536,vol:12.177
time:5.93591,vol:12.187
time:6.08511,vol:12.203
time:6.18553,vol:12.207
time:6.30816,vol:12.208
time:6.43532,vol:12.208
time:6.53549,vol:12.208
time:6.68525,vol:12.208
time:6.80805,vol:12.21
time:6.93501,vol:12.21
time:7.03535,vol:12.211
time:7.18498,vol:12.212
time:7.30851,vol:12.215
time:7.43563,vol:12.215
time:7.58548,vol:12.215
time:7.73504,vol:12.218
time:7.83533,vol:12.218
time:7.93559,vol:12.219
time:8.08537,vol:12.219
time:8.18569,vol:12.219
time:8.30812,vol:12.219
time:8.43506,vol:12.219
time:8.53547,vol:12.219
time:8.6354,vol:12.219
time:8.73519,vol:12.219
time:8.83556,vol:12.219
time:8.98513,vol:12.219
time:9.08563,vol:12.219
time:9.23513,vol:12.219
time:9.38546,vol:12.219
time:9.5359,vol:12.219
time:9.68503,vol:12.219
time:9.80735,vol:12.219
time:9.93538,vol:12.219
time:10.0852,vol:12.219
time:10.1858,vol:12.219
time:10.3077,vol:12.219
time:10.4354,vol:12.219
time:10.5356,vol:12.219
time:10.6855,vol:12.219
time:10.8073,vol:12.219
time:10.9358,vol:12.219
time:11.0855,vol:12.219
time:11.2356,vol:12.219
time:11.385,vol:12.219
time:11.4859,vol:12.219
time:11.586,vol:12.219
time:11.7355,vol:12.219
time:11.8855,vol:12.219
time:11.9854,vol:12.219
time:12.1356,vol:12.219
time:12.3072,vol:12.219
time:12.4347,vol:12.219
time:12.5853,vol:12.219
time:12.7346,vol:12.219
time:12.8354,vol:12.219
time:12.9352,vol:12.219
time:13.0855,vol:12.219
time:13.2348,vol:12.219
time:13.3354,vol:12.219
time:13.4857,vol:12.219
time:13.6354,vol:12.219
time:13.808,vol:12.219
time:13.9355,vol:12.219
time:14.0854,vol:12.219
time:14.1854,vol:12.219
time:14.308,vol:12.219
time:14.4353,vol:12.219
time:14.5852,vol:12.219
time:14.6854,vol:12.219
time:14.8093,vol:12.219
time:14.9348,vol:12.219
time:15.0856,vol:12.219
time:15.2357,vol:12.219
time:15.3857,vol:12.219
time:15.5356,vol:12.219
time:15.6863,vol:12.219
time:15.8083,vol:12.219
time:15.9359,vol:12.219
time:16.0852,vol:12.219
time:16.1857,vol:12.219
time:16.308,vol:12.219
time:16.4354,vol:12.219
time:16.5353,vol:12.219
time:16.6351,vol:12.219
time:16.7355,vol:12.219
time:16.885,vol:12.219
time:16.9857,vol:12.219
time:17.1351,vol:12.219
time:17.2351,vol:12.219
time:1.28509,vol:0
time:1.38874,vol:0
time:1.53906,vol:0
time:1.68894,vol:0
time:1.83866,vol:0
time:1.98766,vol:0
time:2.08897,vol:0
time:2.23833,vol:0
time:2.38855,vol:0
time:2.53838,vol:0
time:2.68926,vol:19.457
time:2.81981,vol:20.694
time:2.939,vol:23.582
time:3.0911,vol:25.818
time:3.19128,vol:26.476
time:3.32625,vol:26.878
time:3.43875,vol:27.867
time:3.53881,vol:29.008
time:3.63946,vol:30.182
time:3.82756,vol:31.749
time:3.93944,vol:32.981
time:4.08891,vol:34.538
time:4.23851,vol:35.912
time:4.34023,vol:36.787
time:4.49048,vol:37.394
time:4.63914,vol:38.151
time:4.73886,vol:38.432
time:4.84085,vol:38.727
time:4.95642,vol:39.11
time:5.0896,vol:39.588
time:5.2392,vol:39.905
time:5.35108,vol:40.062
time:5.49127,vol:40.223
time:5.63839,vol:40.432
time:5.73913,vol:40.449
time:5.843,vol:40.454
time:5.99784,vol:40.464
time:6.1383,vol:40.472
time:6.23907,vol:40.477
time:6.34189,vol:40.478
time:6.49002,vol:40.481
time:6.58909,vol:40.483
time:6.69016,vol:40.486
time:6.8273,vol:40.487
time:6.93925,vol:40.502
time:7.08926,vol:40.502
time:7.19036,vol:40.502
time:7.32684,vol:40.502
time:7.439,vol:40.553
time:7.53924,vol:40.553
time:7.68929,vol:40.695
time:7.82771,vol:40.695
time:7.93901,vol:40.695
time:8.03859,vol:40.695
time:8.189,vol:40.695
time:8.32512,vol:40.708
time:8.43838,vol:40.708
time:8.53832,vol:40.708
time:8.63909,vol:40.708
time:8.7574,vol:40.708
time:8.88891,vol:40.708
time:8.99092,vol:40.708
time:9.13857,vol:40.708
time:9.23866,vol:40.708
time:9.3424,vol:40.708
time:9.48952,vol:40.708
time:9.63799,vol:40.708
time:9.73877,vol:40.708
time:9.8388,vol:40.708
time:9.93913,vol:40.708
time:10.0891,vol:40.708
time:10.1896,vol:40.708
time:10.3194,vol:40.708
time:10.4389,vol:40.708
time:10.5389,vol:40.708
time:10.6889,vol:40.708
time:10.8273,vol:40.708
time:10.9385,vol:40.708
time:11.0387,vol:40.708
time:11.1907,vol:40.708
time:11.3199,vol:40.708
time:11.4384,vol:40.708
time:11.5389,vol:40.708
time:11.6394,vol:40.708
time:11.7546,vol:40.708
time:11.8887,vol:40.708
time:11.9945,vol:40.708
time:12.1385,vol:40.708
time:12.3193,vol:40.708
time:12.4389,vol:40.708
time:12.5391,vol:40.708
time:12.692,vol:40.708
time:12.8215,vol:40.708
time:12.9386,vol:40.708
time:13.039,vol:40.708
time:13.1891,vol:40.708
time:13.3202,vol:40.708
time:13.4385,vol:40.708
time:13.5388,vol:40.708
time:13.6396,vol:40.708
time:13.7404,vol:40.708
time:13.8892,vol:40.708
time:14.0392,vol:40.708
time:14.1906,vol:40.708
time:14.3162,vol:40.708
time:14.4387,vol:40.708
time:14.539,vol:40.708
time:14.689,vol:40.708
time:14.8165,vol:40.708
time:14.9398,vol:40.708
time:15.04,vol:40.708
time:15.1893,vol:40.708
time:15.3165,vol:40.708
time:15.4388,vol:40.708
time:15.5395,vol:40.708
time:15.7047,vol:40.708
time:15.8232,vol:40.708
time:15.9383,vol:40.708
time:16.0423,vol:40.708
time:16.1947,vol:40.708
time:16.3239,vol:40.708
time:16.4383,vol:40.708
time:16.5391,vol:40.708
time:16.6947,vol:40.708
time:16.8159,vol:40.708
time:16.9387,vol:40.708
time:17.0391,vol:40.708
time:17.1985,vol:40.708
time:17.3219,vol:40.708
time:17.4397,vol:40.708
time:17.5463,vol:40.708
time:17.6952,vol:40.708
time:17.8235,vol:40.708
time:17.9388,vol:40.708
time:18.0954,vol:40.708
time:18.2407,vol:40.708
time:18.3946,vol:40.708
time:18.5389,vol:40.708
time:18.6596,vol:40.708
time:18.823,vol:40.708
time:18.9385,vol:40.708
time:19.0947,vol:40.708
time:19.2388,vol:40.708
time:19.3384,vol:40.708
time:19.4388,vol:40.708
time:19.5948,vol:40.708
time:19.695,vol:40.708
time:19.8233,vol:40.708
time:19.939,vol:40.708
time:20.0394,vol:40.708
time:20.1953,vol:40.708
time:20.3217,vol:40.708
time:20.4388,vol:40.708
time:20.5441,vol:40.708
time:20.6947,vol:40.708
time:20.8311,vol:40.708
time:20.9397,vol:40.708
time:21.0951,vol:40.708
time:21.2382,vol:40.708
time:21.3396,vol:40.708
time:21.4404,vol:40.708
time:21.5947,vol:40.708
time:21.6974,vol:40.708
time:21.8235,vol:40.708
time:21.9386,vol:40.708
time:22.0394,vol:40.708
time:22.1943,vol:40.708
time:22.3252,vol:40.708
time:22.4381,vol:40.708
time:22.5393,vol:40.708
time:22.6401,vol:40.708
time:22.822,vol:40.708
time:22.9444,vol:40.708
time:23.0951,vol:40.708
time:23.2384,vol:40.708
time:23.3394,vol:40.708
time:23.4396,vol:40.708
time:23.541,vol:40.708
time:23.6963,vol:40.708
time:23.8246,vol:40.708
time:23.9385,vol:40.708
time:24.0391,vol:40.708
time:24.1891,vol:40.708
time:24.3166,vol:40.708
time:24.4531,vol:40.708
time:24.6053,vol:40.708
time:24.7413,vol:40.708
time:24.8438,vol:40.708
time:24.9943,vol:40.708
time:25.0976,vol:40.708
time:25.2386,vol:40.708
time:25.3979,vol:40.708
time:25.5388,vol:40.708
time:25.6947,vol:40.708
time:25.8156,vol:40.708
time:25.9413,vol:40.708
time:26.0954,vol:40.708
time:26.2388,vol:40.708
time:26.3941,vol:40.708
time:26.4946,vol:40.708
time:26.5952,vol:40.708
time:26.6984,vol:40.708
time:26.8227,vol:40.708
time:26.9394,vol:40.708
time:27.095,vol:40.708
time:27.2383,vol:40.708
time:27.3384,vol:40.708
time:27.4401,vol:40.708
time:27.5947,vol:40.708
time:27.695,vol:40.708
time:27.8223,vol:40.708
time:27.9398,vol:40.708
time:28.0951,vol:40.708
time:28.2393,vol:40.708
time:28.396,vol:40.708
time:28.5396,vol:40.708
time:28.6403,vol:40.708
time:28.8229,vol:40.708
time:28.9405,vol:40.708
time:29.095,vol:40.708
time:29.2401,vol:40.708
time:29.3945,vol:40.708
time:29.4947,vol:40.708
time:29.5952,vol:40.708
time:29.7386,vol:40.708
time:29.84,vol:40.708
time:29.995,vol:40.708
time:30.095,vol:40.708
time:30.2384,vol:40.708
time:30.339,vol:40.708
time:30.4392,vol:40.708
time:30.5399,vol:40.708
time:30.6953,vol:40.708
time:30.8166,vol:40.708
time:30.939,vol:40.708
time:31.0391,vol:40.708
time:31.1951,vol:40.708
time:31.3234,vol:40.708
time:31.4392,vol:40.708
time:31.5957,vol:40.708
time:31.7383,vol:40.708
time:31.8389,vol:40.708
time:31.9942,vol:40.708
time:32.0945,vol:40.708
time:32.1947,vol:40.708
time:32.3238,vol:40.708
time:32.4388,vol:40.708
time:32.5904,vol:40.708
time:32.6956,vol:40.708
time:32.8224,vol:40.708
time:32.9389,vol:40.708
time:33.0392,vol:40.708
time:33.197,vol:40.708
time:33.3231,vol:40.708
time:33.4386,vol:40.708
time:33.5947,vol:40.708
time:33.7393,vol:40.708
time:33.8395,vol:40.708
time:33.9942,vol:40.708
time:34.1387,vol:40.708
time:34.3225,vol:40.708
time:34.452,vol:40.708
time:34.5893,vol:40.708
time:34.6895,vol:40.708
time:34.818,vol:40.708
time:34.944,vol:40.708
time:35.0892,vol:40.708
time:35.1902,vol:40.708
time:35.3165,vol:40.708
time:35.4389,vol:40.708
time:35.5395,vol:40.708
time:35.6896,vol:40.708
time:35.8166,vol:40.708
time:35.9395,vol:40.708
time:36.0909,vol:40.708
time:36.2389,vol:40.708
time:36.3393,vol:40.708
time:36.4924,vol:40.708
time:36.6417,vol:40.708
time:36.8169,vol:40.708
time:36.9382,vol:40.708
time:37.039,vol:40.708
time:37.1885,vol:40.708
time:37.3181,vol:40.708
time:37.4387,vol:40.708
time:37.5913,vol:40.708
time:37.7382,vol:40.708
time:37.8391,vol:40.708
time:37.939,vol:40.708
time:38.0886,vol:40.708
time:38.1902,vol:40.708
time:38.3167,vol:40.708
time:38.4384,vol:40.708
time:38.5394,vol:40.708
time:38.6394,vol:40.708
time:38.8167,vol:40.708
time:38.9391,vol:40.708
time:39.0914,vol:40.708
time:39.239,vol:40.708
time:39.3526,vol:40.708
time:39.4895,vol:40.708
time:39.5922,vol:40.708
time:39.7383,vol:40.708
time:39.8401,vol:40.708
time:39.9902,vol:40.708
time:40.1389,vol:40.708
time:40.3172,vol:40.708
time:40.4398,vol:40.708
time:40.589,vol:40.708
time:40.6922,vol:40.708
time:40.8169,vol:40.708
time:40.9387,vol:40.708
time:41.0413,vol:40.708
time:41.1887,vol:40.708
time:41.3171,vol:40.708
time:41.439,vol:40.708
time:41.5892,vol:40.708
time:41.6895,vol:40.708
time:41.8182,vol:40.708
time:41.9432,vol:40.708
time:42.0895,vol:40.708
time:42.1906,vol:40.708
time:42.316,vol:40.708
time:42.4395,vol:40.708
time:42.5409,vol:40.708
time:42.6899,vol:40.708
time:42.8158,vol:40.708
time:42.9385,vol:40.708
time:43.0391,vol:40.708
time:43.1891,vol:40.708
time:43.3166,vol:40.708
time:43.439,vol:40.708
time:43.54,vol:40.708
time:43.6907,vol:40.708
time:43.8161,vol:40.708
time:43.9397,vol:40.708
time:44.0394,vol:40.708
time:44.1893,vol:40.708
time:44.316,vol:40.708
time:44.4397,vol:40.708
time:44.5893,vol:40.708
time:44.7385,vol:40.708
time:44.8389,vol:40.708
time:44.9391,vol:40.708
time:45.0393,vol:40.708
time:45.1479,vol:40.708
time:45.3172,vol:40.708
time:45.4385,vol:40.708
time:45.5392,vol:40.708
time:45.6397,vol:40.708
time:45.8169,vol:40.708
time:45.9391,vol:40.708
time:46.0904,vol:40.708
time:46.239,vol:40.708
time:46.3398,vol:40.708
time:46.4898,vol:40.708
time:46.6466,vol:40.708
time:46.8166,vol:40.708
time:46.9398,vol:40.708
time:47.0892,vol:40.708
time:47.19,vol:40.708
time:47.3195,vol:40.708
time:47.4389,vol:40.708
time:47.5897,vol:40.708
time:47.7388,vol:40.708
time:47.89,vol:40.708
time:48.0382,vol:40.708
time:48.1393,vol:40.708
time:48.3168,vol:40.708
time:48.4388,vol:40.708
time:48.5396,vol:40.708
time:48.6898,vol:40.708
time:48.8169,vol:40.708
time:48.9385,vol:40.708
time:1.1982,vol:0
time:1.29008,vol:9.51
time:1.41917,vol:9.553
time:1.5254,vol:9.573
time:1.67128,vol:9.603
time:1.77338,vol:9.61
time:1.87926,vol:9.626
time:2.0195,vol:9.628
time:2.13053,vol:9.681
time:2.2783,vol:9.711
time:2.4207,vol:9.75
time:2.52541,vol:9.752
time:2.67535,vol:9.781
time:2.81578,vol:9.787
time:2.92802,vol:9.814
time:3.06501,vol:9.861
time:3.22516,vol:9.893
time:3.32661,vol:9.944
time:3.47044,vol:9.948
time:3.61653,vol:9.993
time:3.77318,vol:10.025
time:3.87273,vol:10.043
time:4.02215,vol:10.127
time:4.16684,vol:10.138
time:4.31877,vol:10.464
time:4.46671,vol:12.959
time:4.58041,vol:16.03
time:4.71995,vol:19.739
time:4.86862,vol:23.368
time:4.97612,vol:25.471
time:5.07337,vol:31.338
time:5.17899,vol:34.834
time:5.31987,vol:37.459
time:5.46872,vol:39.283
time:5.58661,vol:40.542
time:5.71572,vol:40.942
time:5.82537,vol:40.965
time:5.91554,vol:41.051
time:6.01845,vol:41.184
time:6.13448,vol:41.561
time:6.26638,vol:42.229
time:6.37008,vol:42.737
time:6.51892,vol:43.535
time:6.66694,vol:44.292
time:6.82652,vol:44.637
time:6.9671,vol:45.682
time:7.06652,vol:48.618
time:7.17619,vol:50.815
time:7.31802,vol:53.482
time:7.46691,vol:55.795
time:7.58163,vol:58.984
time:7.72758,vol:60.661
time:7.87034,vol:62.28
time:8.01547,vol:63.446
time:8.13217,vol:64.211
time:8.26863,vol:64.664
time:8.42168,vol:65.02
time:8.54353,vol:65.505
time:8.66724,vol:65.94
time:8.83246,vol:66.21
time:8.97692,vol:66.569
time:9.11836,vol:66.812
time:9.28192,vol:67.239
time:9.41932,vol:67.262
time:9.57462,vol:67.306
time:9.67046,vol:67.43
time:9.77731,vol:67.49
time:9.91657,vol:67.536
time:10.0221,vol:67.579
time:10.1808,vol:67.626
time:10.3181,vol:67.648
time:10.4763,vol:67.655
time:10.6169,vol:67.691
time:10.7224,vol:67.73
time:10.8278,vol:67.759
time:10.9233,vol:67.76
time:11.0668,vol:67.78
time:11.1767,vol:67.79
time:11.2662,vol:67.799
time:11.4213,vol:67.807
time:11.5295,vol:67.847
time:11.6812,vol:67.952
time:11.8368,vol:68.006
time:11.9681,vol:68.012
time:12.0663,vol:68.015
time:12.2173,vol:68.047
time:12.3655,vol:68.05
time:12.4821,vol:68.074
time:12.6252,vol:68.079
time:12.7749,vol:68.082
time:12.8807,vol:68.092
time:13.0254,vol:68.094
time:13.1673,vol:68.095
time:13.3179,vol:68.103
time:13.4839,vol:68.109
time:13.6157,vol:68.111
time:13.7163,vol:68.111
time:13.8219,vol:68.112
time:13.9676,vol:68.112
time:14.0831,vol:68.114
time:14.2354,vol:68.114
time:14.3757,vol:68.114
time:14.526,vol:68.117
time:14.617,vol:68.118
time:14.7278,vol:68.119
time:14.8687,vol:68.119
time:15.0289,vol:68.119
time:15.1702,vol:68.122
time:15.277,vol:68.125
time:15.4206,vol:68.125
time:15.5737,vol:68.125
time:15.6758,vol:68.126
time:15.8309,vol:68.126
time:15.971,vol:68.128
time:16.0743,vol:68.129
time:16.2167,vol:68.132
time:16.3167,vol:68.132
time:16.4167,vol:68.132
time:16.5697,vol:68.132
time:16.6717,vol:68.132
time:16.8338,vol:68.132
time:16.9693,vol:68.133
time:17.0838,vol:68.133
time:17.2185,vol:68.133
time:17.3667,vol:68.134
time:17.4779,vol:68.134
time:17.63,vol:68.136
time:17.7674,vol:68.136
time:17.8905,vol:68.136
time:18.0313,vol:68.138
time:18.1667,vol:68.139
time:18.2694,vol:68.14
time:18.4331,vol:68.14
time:18.5734,vol:68.143
time:18.6869,vol:68.143
time:18.8302,vol:68.145
time:18.9722,vol:68.145
time:19.0897,vol:68.146
time:19.2227,vol:68.146
time:19.3174,vol:68.146
time:19.4167,vol:68.146
time:19.5266,vol:68.146
time:19.6832,vol:68.148
time:19.827,vol:68.148
time:19.9669,vol:68.149
time:20.127,vol:68.149
time:20.2302,vol:68.15
time:20.3831,vol:68.15
time:20.5166,vol:68.15
time:20.6323,vol:68.15
time:20.7729,vol:68.15
time:20.9165,vol:68.152
time:21.0413,vol:68.152
time:21.167,vol:68.153
time:21.2805,vol:68.153
time:21.433,vol:68.153
time:21.5767,vol:68.153
time:21.6704,vol:68.153
time:21.7707,vol:68.153
time:21.8923,vol:68.153
time:22.0206,vol:68.153
time:22.1759,vol:68.153
time:22.2843,vol:68.153
time:22.4173,vol:68.153
time:22.5745,vol:68.154
time:22.7274,vol:68.157
time:22.816,vol:68.16
time:22.9769,vol:68.161
time:23.0698,vol:68.162
time:23.2215,vol:68.165
time:23.3708,vol:68.169
time:23.4778,vol:68.171
time:23.6345,vol:68.171
time:23.7666,vol:68.171
time:23.923,vol:68.171
time:24.0826,vol:68.173
time:24.2281,vol:68.174
time:24.3773,vol:68.174
time:24.5164,vol:68.174
time:24.628,vol:68.174
time:24.7777,vol:68.174
time:24.8696,vol:68.174
time:25.0251,vol:68.174
time:25.1668,vol:68.174
time:25.2732,vol:68.174
time:25.3736,vol:68.175
time:25.4745,vol:68.175
time:25.6271,vol:68.175
time:25.766,vol:68.175
time:25.9166,vol:68.175
time:26.0708,vol:68.175
time:26.171,vol:68.175
time:26.294,vol:68.175
time:26.425,vol:68.175
time:26.5812,vol:68.175
time:26.7194,vol:68.175
time:26.8264,vol:68.175
time:26.976,vol:68.175
time:27.1267,vol:68.175
time:27.2296,vol:68.175
time:27.3667,vol:68.175
time:27.4959,vol:68.175
time:27.6241,vol:68.175
time:27.7676,vol:68.176
time:27.8815,vol:68.176
time:28.0478,vol:68.177
time:28.1776,vol:68.177
time:28.3182,vol:68.177
time:28.4256,vol:68.177
time:28.5761,vol:68.177
time:28.7175,vol:68.177
time:28.8289,vol:68.177
time:28.9708,vol:68.177
time:29.0743,vol:68.177
time:29.244,vol:68.177
time:29.3722,vol:68.178
time:29.4754,vol:68.178
time:29.6263,vol:68.178
time:29.7706,vol:68.178
time:29.9261,vol:68.178
time:30.0285,vol:68.179
time:30.1706,vol:68.179
time:30.3185,vol:68.179
time:30.4345,vol:68.179
time:30.5828,vol:68.179
time:30.717,vol:68.179
time:30.8389,vol:68.179
time:30.9782,vol:68.179
time:31.1279,vol:68.179
time:31.2275,vol:68.179
time:31.3796,vol:68.179
time:31.4754,vol:68.179
time:31.6257,vol:68.179
time:31.7721,vol:68.18
time:31.9179,vol:68.18
time:32.0671,vol:68.18
time:32.2153,vol:68.18
time:32.3156,vol:68.18
time:32.4329,vol:68.18
time:32.5895,vol:68.18
time:32.7188,vol:68.182
time:32.8166,vol:68.183
time:32.9176,vol:68.183
time:33.0776,vol:68.183
time:33.1662,vol:68.183
time:33.2754,vol:68.183
time:33.4345,vol:68.183
time:33.5689,vol:68.185
time:33.6696,vol:68.185
time:33.8321,vol:68.185
time:33.9792,vol:68.185
time:34.1174,vol:68.185
time:34.27,vol:68.185
time:34.4228,vol:68.185
time:34.5793,vol:68.185
time:34.7261,vol:68.185
time:34.8277,vol:68.185
time:34.9736,vol:68.185
time:35.1281,vol:68.185
time:35.236,vol:68.185
time:35.3711,vol:68.185
time:35.5181,vol:68.185
time:35.631,vol:68.185
time:35.7668,vol:68.192
time:35.9178,vol:68.192
time:36.0345,vol:68.192
time:36.1824,vol:68.192
time:36.3203,vol:68.192
time:36.4149,vol:68.192
time:36.5253,vol:68.192
time:36.6346,vol:68.192
time:36.7794,vol:68.192
time:36.9191,vol:68.193
time:37.0736,vol:68.193
time:37.2362,vol:68.193
time:37.368,vol:68.193
time:1.20526,vol:0
time:1.32168,vol:32.395
time:1.44645,vol:34.518
time:1.60915,vol:36.106
time:1.74751,vol:37.255
time:1.88144,vol:38.354
time:2.03316,vol:39.492
time:2.13131,vol:40.056
time:2.28361,vol:41.072
time:2.41539,vol:42.076
time:2.54243,vol:42.595
time:2.68195,vol:44.031
time:2.7818,vol:45.915
time:2.9307,vol:48.232
time:3.05354,vol:50.46
time:3.18936,vol:52.628
time:3.33506,vol:54.721
time:3.4523,vol:56.658
time:3.57989,vol:58.687
time:3.69303,vol:59.891
time:3.78898,vol:62.088
time:3.93139,vol:64.291
time:4.03514,vol:66.182
time:4.139,vol:67.093
time:4.24204,vol:69.727
time:4.4003,vol:72.385
time:4.5311,vol:74.739
time:4.68121,vol:77.062
time:4.81858,vol:79.419
time:4.95104,vol:81.354
time:5.08266,vol:82.892
time:5.18531,vol:83.609
time:5.31339,vol:85.078
time:5.45557,vol:86.751
time:5.58221,vol:88.737
time:5.68676,vol:90.354
time:5.8323,vol:92.586
time:5.94291,vol:93.734
time:6.09212,vol:96.168
time:6.19223,vol:98.802
time:6.29797,vol:100.114
time:6.40845,vol:103.395
time:6.54422,vol:106.466
time:6.66232,vol:109.054
time:6.79677,vol:111.225
time:6.93866,vol:114.909
time:7.08173,vol:116.884
time:7.21458,vol:118.446
time:7.34533,vol:119.789
time:7.48998,vol:121.213
time:7.63219,vol:122.174
time:7.74291,vol:122.939
time:7.91844,vol:123.384
time:8.06019,vol:123.71
time:8.18152,vol:124.009
time:8.33207,vol:124.11
time:8.45368,vol:124.188
time:8.55659,vol:124.322
time:8.68642,vol:124.529
time:8.79968,vol:124.865
time:8.93268,vol:125.551
time:9.04604,vol:126.945
time:9.18277,vol:128.327
time:9.28954,vol:130.372
time:9.43314,vol:132.965
time:9.54806,vol:134.276
time:9.69835,vol:136.12
time:9.8424,vol:137.029
time:9.98551,vol:137.464
time:10.1007,vol:137.905
time:10.2587,vol:138.429
time:10.4085,vol:139.32
time:10.55,vol:140.522
time:10.6643,vol:141.688
time:10.7868,vol:143.233
time:10.8969,vol:143.92
time:10.9937,vol:144.511
time:11.105,vol:145.106
time:11.2314,vol:145.579
time:11.3469,vol:145.786
time:11.4436,vol:146.163
time:11.5839,vol:146.802
time:11.7016,vol:147.354
time:11.8487,vol:148.015
time:11.9817,vol:149.184
time:12.0998,vol:149.778
time:12.2041,vol:150.849
time:12.3643,vol:151.857
time:12.496,vol:152.885
time:12.6323,vol:153.838
time:12.8008,vol:154.78
time:12.9431,vol:156.37
time:13.0843,vol:157.558
time:13.1934,vol:158.299
time:13.291,vol:159.906
time:13.4127,vol:160.917
time:13.5354,vol:161.7
time:13.6824,vol:162.357
time:13.8068,vol:163.101
time:13.9475,vol:163.101
time:14.0999,vol:163.101
time:14.238,vol:163.62
time:14.4132,vol:163.995
time:14.5427,vol:163.995
time:14.7003,vol:163.995
time:14.839,vol:164.309
time:14.9434,vol:164.597
time:15.1157,vol:165.131
time:15.2311,vol:165.305
time:15.3458,vol:165.465
time:15.4709,vol:165.687
time:15.5814,vol:165.973
time:15.6956,vol:166.23
time:15.793,vol:166.676
time:15.943,vol:167.308
time:16.0592,vol:167.762
time:16.1829,vol:167.994
time:16.2844,vol:168.164
time:16.392,vol:168.214
time:16.5314,vol:168.261
time:16.713,vol:168.301
time:16.8625,vol:168.532
time:16.9828,vol:168.853
time:17.0991,vol:169.087
time:17.2428,vol:169.34
time:17.3357,vol:169.688
time:17.4477,vol:170.059
time:17.5953,vol:171.768
time:17.7348,vol:173.862
time:17.886,vol:176.726
time:18.0396,vol:179.99
time:18.1821,vol:183.19
time:18.2813,vol:185.734
time:18.3822,vol:188.038
time:18.5119,vol:189.713
time:18.6505,vol:191.365
time:18.7838,vol:192.738
time:18.904,vol:193.909
time:19.0469,vol:195.148
time:19.2014,vol:196.227
time:19.3332,vol:197.075
time:19.4337,vol:197.623
time:19.5949,vol:198.903
time:19.7376,vol:200.127
time:19.8551,vol:201.245
time:19.983,vol:201.721
time:20.0985,vol:202.237
time:20.2344,vol:202.647
time:20.3434,vol:203.575
time:20.4572,vol:207.755
time:20.5838,vol:212.531
time:20.7365,vol:216.894
time:20.9079,vol:221.25
time:21.0336,vol:222.739
time:21.1607,vol:224.311
time:21.3032,vol:227.232
time:21.4408,vol:234.134
time:21.5823,vol:238.387
time:21.6912,vol:240.841
time:21.8614,vol:242.875
time:21.9999,vol:244.465
time:22.1353,vol:245.921
time:22.251,vol:246.565
time:22.4016,vol:247.963
time:22.4835,vol:249.058
time:22.6013,vol:250.032
time:22.7382,vol:251.312
time:22.9158,vol:253.03
time:23.054,vol:256.443
time:23.1831,vol:261.04
time:23.3325,vol:265.227
time:23.4389,vol:266.953
time:23.5637,vol:267.736
time:23.6678,vol:268.281
time:23.7828,vol:269.518
time:23.8905,vol:270.451
time:24.0616,vol:270.792
time:24.1825,vol:271.043
time:24.2859,vol:271.279
time:24.401,vol:271.565
time:24.5321,vol:271.955
time:24.6376,vol:272.002
time:24.8173,vol:272.002
time:24.9326,vol:272.039
time:25.0374,vol:272.175
time:25.1955,vol:272.225
time:25.3531,vol:272.245
time:25.4324,vol:272.253
time:25.6081,vol:272.266
time:25.7336,vol:272.276
time:25.8874,vol:272.278
time:25.9817,vol:272.281
time:26.1114,vol:272.281
time:26.2403,vol:272.29
time:26.3873,vol:272.291
time:26.5085,vol:272.3
time:26.6448,vol:272.304
time:26.7474,vol:272.309
time:26.8546,vol:272.31
time:26.9822,vol:272.311
time:27.1122,vol:272.312
time:27.2328,vol:272.319
time:27.3454,vol:272.326
time:27.5074,vol:272.333
time:27.6454,vol:272.338
time:27.8182,vol:272.338
time:27.9374,vol:272.338
time:28.0842,vol:272.338
time:28.2241,vol:272.344
time:28.3319,vol:272.362
time:28.4857,vol:272.398
time:28.5925,vol:272.434
time:28.7413,vol:272.442
time:28.8928,vol:272.462
time:29.034,vol:272.468
time:29.1337,vol:272.472
time:29.2575,vol:272.472
time:29.3864,vol:272.492
time:29.5631,vol:272.492
time:29.6916,vol:272.549
time:29.8582,vol:272.561
time:29.9835,vol:272.563
time:30.0853,vol:272.564
time:30.1869,vol:272.565
time:30.3128,vol:272.597
time:30.4352,vol:272.603
time:30.5487,vol:272.605
time:30.6517,vol:272.619
time:30.797,vol:272.619
time:30.9341,vol:272.619
time:31.0407,vol:272.619
time:31.1925,vol:272.619
time:31.3581,vol:272.619
time:31.4855,vol:272.619
time:31.6097,vol:272.619
time:31.733,vol:272.652
time:31.834,vol:272.655
time:31.9838,vol:272.772
time:32.099,vol:272.806
time:32.2414,vol:272.838
time:32.3454,vol:272.861
time:32.5144,vol:272.937
time:32.634,vol:272.942
time:32.7991,vol:272.944
time:32.9334,vol:272.947
time:33.0873,vol:272.947
time:33.1971,vol:272.947
time:33.3508,vol:272.948
time:33.4982,vol:272.951
time:33.5862,vol:272.951
time:33.7545,vol:272.952
time:33.8917,vol:272.952
time:34.0351,vol:272.952
time:34.1496,vol:272.952
time:34.2826,vol:272.952
time:34.3878,vol:272.953
time:34.4915,vol:272.953
time:34.6387,vol:272.953
time:34.7571,vol:272.953
time:34.8848,vol:272.954
time:35.0446,vol:272.954
time:35.15,vol:272.958
time:35.2851,vol:272.958
time:35.3978,vol:272.959
time:35.5469,vol:272.959
time:35.682,vol:272.959
time:35.7845,vol:272.959
time:35.937,vol:272.963
time:36.098,vol:272.963
time:36.1865,vol:272.963
time:36.3314,vol:272.964
time:36.4494,vol:272.964
time:36.5881,vol:272.966
time:36.6923,vol:272.967
time:36.8337,vol:272.967
time:36.9855,vol:272.967
time:37.0942,vol:272.967
time:37.2341,vol:272.967
time:37.3411,vol:272.969
time:37.4902,vol:272.974
time:37.5966,vol:272.974
time:37.7491,vol:272.974
time:37.8469,vol:272.974
time:37.997,vol:272.974
time:38.0979,vol:272.974
time:38.1968,vol:272.974
time:38.348,vol:272.974
time:38.448,vol:272.974
time:38.5962,vol:272.974
time:38.6961,vol:272.974
time:38.7956,vol:272.974
time:38.8967,vol:272.974
time:39.0327,vol:272.974
time:39.1976,vol:272.974
time:39.2978,vol:272.974
time:1.20525,vol:0
time:1.32868,vol:15.685
time:1.45952,vol:15.961
time:1.60468,vol:16.087
time:1.74316,vol:16.167
time:1.88848,vol:16.287
time:1.99585,vol:16.388
time:2.09981,vol:16.431
time:2.2531,vol:16.465
time:2.38885,vol:16.502
time:2.51293,vol:16.558
time:2.6388,vol:16.609
time:2.79172,vol:16.675
time:2.89252,vol:16.741
time:3.00977,vol:16.757
time:3.11766,vol:16.782
time:3.24774,vol:16.788
time:3.41382,vol:16.91
time:3.54654,vol:16.916
time:3.64088,vol:16.927
time:3.74339,vol:16.933
time:3.86027,vol:16.936
time:3.96827,vol:16.939
time:4.10187,vol:16.941
time:4.21101,vol:16.953
time:4.34755,vol:16.955
time:4.4913,vol:16.978
time:4.66415,vol:17.018
time:4.80031,vol:17.108
time:4.95941,vol:17.568
time:5.10132,vol:18.036
time:5.24017,vol:18.672
time:5.34606,vol:19.037
time:5.4903,vol:21.378
time:5.61042,vol:23.187
time:5.739,vol:25.603
time:5.84793,vol:29.467
time:5.95129,vol:31.571
time:6.05727,vol:33.568
time:6.15756,vol:36.938
time:6.2928,vol:38.439
time:6.39721,vol:39.873
time:6.50233,vol:40.763
time:6.63896,vol:41.94
time:6.74594,vol:42.61
time:6.86187,vol:43.709
time:6.99547,vol:44.847
time:7.10103,vol:45.411
time:7.24065,vol:46.427
time:7.33823,vol:46.892
time:7.46265,vol:47.95
time:7.61681,vol:49.386
time:7.77132,vol:51.27
time:7.89761,vol:53.587
time:8.00163,vol:55.815
time:8.16123,vol:57.983
time:8.28865,vol:60.076
time:8.45875,vol:62.011
time:8.62293,vol:65.242
time:8.75544,vol:67.439
time:8.89504,vol:69.642
time:9.03838,vol:71.533
time:9.14615,vol:73.612
time:9.30009,vol:76.422
time:9.43849,vol:78.91
time:9.54461,vol:81.251
time:9.65046,vol:82.413
time:9.79195,vol:84.77
time:9.90836,vol:86.705
time:10.0551,vol:88.243
time:10.206,vol:89.663
time:10.3531,vol:91.327
time:10.5028,vol:92.906
time:10.6155,vol:94.882
time:10.7383,vol:96.672
time:10.8889,vol:99.085
time:10.9983,vol:101.519
time:11.1029,vol:102.881
time:11.2435,vol:105.465
time:11.3801,vol:108.746
time:11.4933,vol:111.817
time:11.6112,vol:114.405
time:11.7383,vol:116.576
time:11.8562,vol:118.901
time:12.0109,vol:121.408
time:12.1191,vol:122.96
time:12.2378,vol:124.45
time:12.3416,vol:125.116
time:12.4396,vol:126.413
time:12.5425,vol:126.915
time:12.6398,vol:127.486
time:12.7615,vol:127.908
time:12.8904,vol:128.279
time:13.0432,vol:128.554
time:13.177,vol:128.811
time:13.3059,vol:128.856
time:13.4175,vol:128.907
time:13.5599,vol:129.013
time:13.6899,vol:129.261
time:13.8075,vol:129.424
time:13.9046,vol:130.004
time:14.0411,vol:131.264
time:14.1537,vol:132.56
time:14.2492,vol:134.594
time:14.4087,vol:137.187
time:14.5157,vol:138.498
time:14.6393,vol:139.875
time:14.7398,vol:140.868
time:14.8474,vol:141.5
time:14.957,vol:141.686
time:15.0934,vol:142.127
time:15.2392,vol:142.651
time:15.3542,vol:143.052
time:15.4434,vol:144.136
time:15.5582,vol:145.356
time:15.7028,vol:146.693
time:15.8517,vol:147.688
time:15.9717,vol:148.118
time:16.0902,vol:148.629
time:16.2131,vol:149.054
time:16.3586,vol:149.362
time:16.4989,vol:149.791
time:16.6567,vol:150.299
time:16.7881,vol:150.756
time:16.8884,vol:151.635
time:17.0383,vol:152.702
time:17.1413,vol:153.658
time:17.3039,vol:154.534
time:17.4755,vol:155.467
time:17.617,vol:156.373
time:17.7583,vol:157.229
time:17.8996,vol:158.157
time:18.009,vol:159.194
time:18.1418,vol:160.437
time:18.2465,vol:161.9
time:18.3599,vol:162.401
time:18.49,vol:163.677
time:18.6504,vol:164.334
time:18.7899,vol:165.078
time:18.9553,vol:165.078
time:19.1004,vol:165.078
time:19.1888,vol:165.597
time:19.3065,vol:165.597
time:19.4574,vol:165.972
time:19.5896,vol:165.972
time:19.7514,vol:166.286
time:19.9129,vol:166.574
time:20.0272,vol:166.974
time:20.1386,vol:167.213
time:20.2445,vol:167.342
time:20.3794,vol:167.547
time:20.5065,vol:167.736
time:20.6432,vol:168.207
time:20.7553,vol:168.653
time:20.8921,vol:169.285
time:21.0433,vol:169.739
time:21.1571,vol:169.971
time:21.2921,vol:170.141
time:21.3891,vol:170.191
time:21.5392,vol:170.256
time:21.6612,vol:170.27
time:21.8035,vol:170.364
time:21.9552,vol:170.83
time:22.0896,vol:171.144
time:22.251,vol:171.372
time:22.3908,vol:171.959
time:22.539,vol:173.339
time:22.7082,vol:175.172
time:22.8568,vol:177.613
time:22.9636,vol:179.503
time:23.1061,vol:182.678
time:23.2659,vol:186.386
time:23.4008,vol:188.69
time:23.5074,vol:190.364
time:23.6198,vol:192.016
time:23.7462,vol:193.389
time:23.8746,vol:194.56
time:24.0158,vol:195.799
time:24.176,vol:196.878
time:24.3225,vol:197.726
time:24.4794,vol:198.887
time:24.6148,vol:200.119
time:24.7431,vol:201.429
time:24.8604,vol:201.896
time:24.9909,vol:202.659
time:25.1102,vol:202.888
time:25.2141,vol:203.298
time:25.3621,vol:205.921
time:25.4909,vol:210.825
time:25.5896,vol:215.538
time:25.7105,vol:217.505
time:25.8567,vol:220.921
time:25.9939,vol:222.862
time:26.1105,vol:223.935
time:26.2523,vol:227.811
time:26.4178,vol:234.706
time:26.5437,vol:238.954
time:26.6916,vol:241.408
time:26.7953,vol:242.466
time:26.9167,vol:244.366
time:27.0427,vol:245.784
time:27.2122,vol:247.132
time:27.3636,vol:248.53
time:27.4731,vol:249.625
time:27.6036,vol:250.599
time:27.7434,vol:251.879
time:27.8751,vol:253.597
time:28.0206,vol:257.01
time:28.1663,vol:261.607
time:28.3062,vol:265.794
time:28.4826,vol:268.075
time:28.6077,vol:268.377
time:28.7105,vol:269.431
time:28.8393,vol:270.655
time:28.9491,vol:271.189
time:29.0906,vol:271.485
time:29.2045,vol:271.598
time:29.3763,vol:272.103
time:29.5119,vol:272.493
time:29.6419,vol:272.54
time:29.7477,vol:272.54
time:29.9068,vol:272.577
time:30.0149,vol:272.647
time:30.1516,vol:272.763
time:30.2916,vol:272.783
time:30.4288,vol:272.791
time:30.5402,vol:272.804
time:30.6459,vol:272.812
time:30.7773,vol:272.814
time:30.9025,vol:272.819
time:31.0317,vol:272.819
time:31.1405,vol:272.828
time:31.264,vol:272.828
time:31.4323,vol:272.829
time:31.543,vol:272.838
time:31.6535,vol:272.843
time:31.8311,vol:272.848
time:31.9677,vol:272.849
time:32.0777,vol:272.85
time:32.2327,vol:272.857
time:32.3402,vol:272.864
time:32.4819,vol:272.871
time:32.6271,vol:272.876
time:32.7807,vol:272.876
time:32.9128,vol:272.876
time:33.0567,vol:272.876
time:33.1928,vol:272.882
time:33.3266,vol:272.899
time:33.4612,vol:272.935
time:33.6098,vol:272.971
time:33.6902,vol:272.979
time:33.8663,vol:272.999
time:33.9905,vol:273.005
time:34.1528,vol:273.009
time:34.2925,vol:273.009
time:34.4227,vol:273.026
time:34.559,vol:273.026
time:34.6572,vol:273.042
time:34.745,vol:273.094
time:34.8708,vol:273.097
time:35.0115,vol:273.097
time:35.108,vol:273.098
time:35.224,vol:273.126
time:35.3735,vol:273.132
time:35.4943,vol:273.139
time:35.6216,vol:273.153
time:35.7631,vol:273.153
time:35.8914,vol:273.153
time:36.0421,vol:273.153
time:36.1473,vol:273.153
time:36.3221,vol:273.153
time:36.4429,vol:273.153
time:36.6075,vol:273.153
time:36.759,vol:273.186
time:36.8415,vol:273.236
time:36.9915,vol:273.306
time:37.1008,vol:273.352
time:37.2616,vol:273.38
time:37.3618,vol:273.447
time:37.4933,vol:273.471
time:37.6643,vol:273.478
time:37.8107,vol:273.481
time:37.9635,vol:273.481
time:38.1089,vol:273.481
time:38.2091,vol:273.481
time:38.3417,vol:273.482
time:38.5103,vol:273.485
time:38.6175,vol:273.485
time:38.7422,vol:273.486
time:38.8662,vol:273.486
time:39.0135,vol:273.486
time:39.1465,vol:273.486
time:39.2696,vol:273.486
time:39.3912,vol:273.487
time:39.5095,vol:273.487
time:39.6453,vol:273.487
time:39.7927,vol:273.488
time:39.9569,vol:273.488
time:40.0686,vol:273.492
time:40.2067,vol:273.492
time:40.3456,vol:273.493
time:40.5089,vol:273.493
time:40.5948,vol:273.493
time:40.7447,vol:273.493
time:40.847,vol:273.497
time:40.9921,vol:273.497
time:41.1078,vol:273.497
time:41.2726,vol:273.497
time:41.396,vol:273.498
time:41.5026,vol:273.498
time:41.6113,vol:273.501
time:41.7468,vol:273.501
time:41.9045,vol:273.501
time:42.0646,vol:273.501
time:42.2022,vol:273.501
time:42.3444,vol:273.503
time:42.4433,vol:273.508
time:42.5623,vol:273.508
time:42.7117,vol:273.508
time:42.7951,vol:273.508
time:42.8971,vol:273.508
time:43.0115,vol:273.508
time:43.1033,vol:273.508
time:43.2121,vol:273.508
time:43.3511,vol:273.508
time:43.4514,vol:273.508
time:43.6116,vol:273.508
time:43.7624,vol:273.508
time:43.9092,vol:273.508
time:44.0486,vol:273.508
time:44.161,vol:273.508
time:44.2617,vol:273.508
time:44.3621,vol:273.508
time:44.507,vol:273.508
time:44.6084,vol:273.508
time:44.7115,vol:273.508
time:44.8611,vol:273.508
time:45.0106,vol:273.508
time:45.0972,vol:273.508
time:45.2609,vol:273.508
time:45.4094,vol:273.508
time:45.5121,vol:273.508
time:45.5988,vol:273.508
time:45.7611,vol:273.508
time:45.8929,vol:273.508
time:46.0108,vol:273.508
time:46.1549,vol:273.508
time:46.2486,vol:273.508
time:46.3896,vol:273.508
time:46.5123,vol:273.508
time:46.6613,vol:273.508
time:46.8112,vol:273.508
time:46.9104,vol:273.508
time:47.0609,vol:273.508
time:47.2121,vol:273.508
time:47.3119,vol:273.508
time:47.4511,vol:273.508
time:47.6107,vol:273.508
time:47.7609,vol:273.508
time:47.9096,vol:273.508
time:48.0501,vol:273.508
time:48.144,vol:273.508
time:48.2611,vol:273.508
time:48.4116,vol:273.508
time:48.5104,vol:273.508
time:48.6596,vol:273.508
time:48.8112,vol:273.508
time:48.8961,vol:273.508
time:49.0127,vol:273.508
time:49.162,vol:273.508
time:49.2599,vol:273.508
time:49.4101,vol:273.508
time:49.5112,vol:273.508
time:49.6111,vol:273.508
time:49.7614,vol:273.508
time:49.8613,vol:273.508
time:50.0113,vol:273.508
time:50.1114,vol:273.508
time:50.2588,vol:273.508
time:50.4081,vol:273.508
time:50.5615,vol:273.508
time:50.7112,vol:273.508
time:50.8099,vol:273.508
time:50.9619,vol:273.508
time:51.1116,vol:273.508
time:51.2621,vol:273.508
time:51.362,vol:273.508
time:51.5087,vol:273.508
time:51.6607,vol:273.508
time:51.7496,vol:273.508
time:51.86,vol:273.508
time:52.0091,vol:273.508
time:52.111,vol:273.508
time:52.1955,vol:273.508
time:52.3623,vol:273.508
time:52.5109,vol:273.508
time:52.652,vol:273.508
time:52.7617,vol:273.508
time:52.9097,vol:273.508
time:52.9948,vol:273.508
time:53.1125,vol:273.508
time:53.2611,vol:273.508
time:53.4114,vol:273.508
time:53.5099,vol:273.508
time:53.6085,vol:273.508
time:53.7623,vol:273.508
time:53.8618,vol:273.508
time:54.0107,vol:273.508
time:54.1611,vol:273.508
time:54.3107,vol:273.508
time:54.4092,vol:273.508
time:54.5071,vol:273.508
time:54.6402,vol:273.508
time:54.811,vol:273.508
time:54.9105,vol:273.508
time:1.20234,vol:0
time:1.32028,vol:16.241
time:1.42861,vol:16.487
time:1.53362,vol:16.565
time:1.68007,vol:16.652
time:1.78817,vol:16.721
time:1.9308,vol:16.848
time:2.03236,vol:16.91
time:2.18577,vol:16.965
time:2.28671,vol:17.003
time:2.43217,vol:17.052
time:2.58086,vol:17.113
time:2.68153,vol:17.185
time:2.83465,vol:17.218
time:2.95098,vol:17.257
time:3.08039,vol:17.286
time:3.20376,vol:17.304
time:3.33126,vol:17.319
time:3.43113,vol:17.427
time:3.58014,vol:17.433
time:3.68062,vol:17.443
time:3.82977,vol:17.452
time:3.94003,vol:17.453
time:4.03481,vol:17.456
time:4.18563,vol:17.469
time:4.33234,vol:17.471
time:4.4851,vol:17.494
time:4.64227,vol:17.533
time:4.78425,vol:17.614
time:4.93919,vol:18.073
time:5.08716,vol:18.54
time:5.24985,vol:19.167
time:5.38037,vol:20.185
time:5.4807,vol:21.816
time:5.58834,vol:23.602
time:5.74705,vol:25.965
time:5.88119,vol:29.78
time:6.03321,vol:33.779
time:6.14525,vol:37.053
time:6.28043,vol:38.533
time:6.40574,vol:39.967
time:6.53579,vol:40.857
time:6.62995,vol:42.034
time:6.73041,vol:42.704
time:6.85277,vol:43.803
time:6.9812,vol:44.941
time:7.13392,vol:45.97
time:7.24094,vol:46.521
time:7.3808,vol:47.525
time:7.48372,vol:48.044
time:7.59563,vol:49.48
time:7.7633,vol:51.364
time:7.88558,vol:53.681
time:8.04857,vol:55.909
time:8.14959,vol:58.077
time:8.28148,vol:60.17
time:8.43013,vol:62.105
time:8.52975,vol:64.132
time:8.64448,vol:65.336
time:8.78077,vol:67.533
time:8.88953,vol:69.736
time:9.03409,vol:71.627
time:9.18098,vol:73.706
time:9.28422,vol:76.516
time:9.44252,vol:79.004
time:9.58147,vol:81.345
time:9.7096,vol:83.691
time:9.83723,vol:85.826
time:9.99277,vol:87.669
time:10.1298,vol:89.054
time:10.2317,vol:89.757
time:10.3359,vol:91.421
time:10.4806,vol:93
time:10.6066,vol:94.976
time:10.7321,vol:96.766
time:10.8809,vol:99.179
time:11.0305,vol:101.613
time:11.1456,vol:104.247
time:11.2981,vol:107.213
time:11.4308,vol:110.601
time:11.5628,vol:113.122
time:11.68,vol:115.621
time:11.7818,vol:117.685
time:11.9169,vol:120.354
time:12.0299,vol:122.329
time:12.1797,vol:123.891
time:12.2884,vol:125.21
time:12.446,vol:126.507
time:12.611,vol:127.34
time:12.7332,vol:127.997
time:12.882,vol:128.368
time:13.0378,vol:128.643
time:13.1797,vol:128.896
time:13.2809,vol:128.941
time:13.4023,vol:128.957
time:13.5314,vol:129.098
time:13.6347,vol:129.246
time:13.7429,vol:129.346
time:13.8531,vol:129.756
time:13.9432,vol:130.685
time:14.0873,vol:131.964
time:14.2319,vol:134.679
time:14.3561,vol:136.609
time:14.483,vol:138.583
time:14.584,vol:139.96
time:14.7024,vol:140.427
time:14.845,vol:141.336
time:14.9538,vol:141.771
time:15.0895,vol:142.212
time:15.2309,vol:142.736
time:15.3809,vol:143.627
time:15.4966,vol:144.829
time:15.6054,vol:145.441
time:15.7338,vol:147.365
time:15.8996,vol:148.043
time:16.0379,vol:148.374
time:16.1544,vol:148.927
time:16.282,vol:149.315
time:16.4118,vol:149.599
time:16.5612,vol:150.148
time:16.6817,vol:150.606
time:16.8311,vol:151.166
time:16.9555,vol:152.221
time:17.0869,vol:153.256
time:17.251,vol:154.146
time:17.3816,vol:155.058
time:17.4865,vol:155.534
time:17.5993,vol:156.44
time:17.705,vol:156.876
time:17.8439,vol:158.223
time:17.9813,vol:159.259
time:18.0835,vol:159.806
time:18.188,vol:161.244
time:18.3302,vol:162.466
time:18.4442,vol:163.383
time:18.5692,vol:164.049
time:18.6811,vol:164.712
time:18.7961,vol:165.143
time:18.9401,vol:165.143
time:19.0399,vol:165.143
time:19.198,vol:165.662
time:19.3363,vol:165.662
time:19.4414,vol:166.037
time:19.5348,vol:166.037
time:19.7001,vol:166.037
time:19.8479,vol:166.351
time:19.9349,vol:166.838
time:20.1041,vol:167.173
time:20.1979,vol:167.347
time:20.3531,vol:167.507
time:20.5062,vol:167.801
time:20.6411,vol:168.272
time:20.7352,vol:168.718
time:20.8945,vol:169.35
time:21.0317,vol:169.804
time:21.1388,vol:170.036
time:21.2571,vol:170.206
time:21.3806,vol:170.256
time:21.5141,vol:170.303
time:21.6301,vol:170.335
time:21.7398,vol:170.402
time:21.8999,vol:170.733
time:22.0113,vol:171.014
time:22.1183,vol:171.209
time:22.2412,vol:171.382
time:22.392,vol:172.024
time:22.4957,vol:172.854
time:22.6593,vol:174.516
time:22.7881,vol:176.659
time:22.9127,vol:178.607
time:23.0295,vol:181.744
time:23.1576,vol:183.907
time:23.2818,vol:187.582
time:23.4427,vol:189.67
time:23.6018,vol:192.076
time:23.7318,vol:193.449
time:23.847,vol:194.036
time:23.9921,vol:195.859
time:24.1331,vol:196.423
time:24.2831,vol:197.329
time:24.3999,vol:198.334
time:24.533,vol:199.614
time:24.634,vol:200.179
time:24.7955,vol:201.489
time:24.9467,vol:202.432
time:25.1007,vol:202.948
time:25.2045,vol:203.358
time:25.3628,vol:205.981
time:25.4806,vol:210.885
time:25.5831,vol:215.598
time:25.704,vol:217.565
time:25.8132,vol:219.51
time:25.9324,vol:222.456
time:26.0829,vol:223.995
time:26.203,vol:225.847
time:26.339,vol:232.263
time:26.483,vol:237.147
time:26.6016,vol:240.263
time:26.7431,vol:242.526
time:26.8921,vol:244.426
time:27.0068,vol:245.092
time:27.1241,vol:246.548
time:27.234,vol:247.968
time:27.3973,vol:249.201
time:27.5325,vol:250.181
time:27.6937,vol:251.163
time:27.7806,vol:252.739
time:27.9055,vol:253.657
time:28.0014,vol:257.07
time:28.1537,vol:261.667
time:28.3036,vol:265.854
time:28.4745,vol:268.135
time:28.6089,vol:268.437
time:28.7334,vol:270.145
time:28.8831,vol:271.078
time:28.9829,vol:271.249
time:29.1571,vol:271.651
time:29.3016,vol:272.02
time:29.4336,vol:272.31
time:29.5583,vol:272.585
time:29.7113,vol:272.585
time:29.8317,vol:272.585
time:29.9448,vol:272.692
time:30.0522,vol:272.758
time:30.207,vol:272.808
time:30.3323,vol:272.83
time:30.5043,vol:272.843
time:30.6379,vol:272.857
time:30.7846,vol:272.859
time:30.9046,vol:272.864
time:31.0584,vol:272.864
time:31.1836,vol:272.873
time:31.3067,vol:272.873
time:31.4331,vol:272.874
time:31.5496,vol:272.883
time:31.7039,vol:272.888
time:31.8389,vol:272.893
time:31.9522,vol:272.894
time:32.1082,vol:272.895
time:32.2562,vol:272.902
time:32.3827,vol:272.914
time:32.4883,vol:272.916
time:32.5909,vol:272.921
time:32.732,vol:272.921
time:32.881,vol:272.921
time:32.9827,vol:272.921
time:33.0998,vol:272.923
time:33.2314,vol:272.942
time:33.3454,vol:272.944
time:33.4842,vol:272.982
time:33.6317,vol:273.02
time:33.7834,vol:273.036
time:33.936,vol:273.05
time:34.0433,vol:273.054
time:34.1945,vol:273.054
time:34.3348,vol:273.054
time:34.4514,vol:273.071
time:34.5878,vol:273.087
time:34.7692,vol:273.139
time:34.9012,vol:273.142
time:35.0311,vol:273.143
time:35.1914,vol:273.171
time:35.3585,vol:273.177
time:35.4845,vol:273.184
time:35.583,vol:273.195
time:35.682,vol:273.198
time:35.8568,vol:273.198
time:35.9827,vol:273.198
time:36.0901,vol:273.198
time:36.204,vol:273.198
time:36.3332,vol:273.198
time:36.4953,vol:273.198
time:36.6319,vol:273.198
time:36.7464,vol:273.231
time:36.8803,vol:273.338
time:37.0356,vol:273.385
time:37.1518,vol:273.417
time:37.3199,vol:273.44
time:37.4529,vol:273.495
time:37.531,vol:273.521
time:37.6728,vol:273.523
time:37.8072,vol:273.526
time:37.9306,vol:273.526
time:38.0331,vol:273.526
time:38.1507,vol:273.526
time:38.2963,vol:273.527
time:38.4129,vol:273.527
time:1.20423,vol:0
time:1.30406,vol:27.619
time:1.41877,vol:32.552
time:1.54391,vol:35.813
time:1.68065,vol:38.839
time:1.83052,vol:42.254
time:1.98102,vol:44.645
time:2.09099,vol:46.445
time:2.22582,vol:48.496
time:2.40452,vol:50.826
time:2.52954,vol:52.617
time:2.62136,vol:53.471
time:2.73858,vol:55.203
time:2.86854,vol:56.944
time:3.00609,vol:59.181
time:3.11855,vol:60.211
time:1.21182,vol:0
time:1.31963,vol:39.287
time:1.42981,vol:41.468
time:1.53946,vol:45.525
time:1.67923,vol:49.264
time:1.78971,vol:50.127
time:1.8912,vol:51.822
time:1.99434,vol:53.323
time:2.14607,vol:55.099
time:2.27978,vol:56.077
time:2.42987,vol:56.57
time:2.56007,vol:57.119
time:2.68748,vol:57.871
time:2.78375,vol:58.216
time:2.88898,vol:59.052
time:3.04394,vol:60.301
time:3.18078,vol:62.035
time:3.28757,vol:63.648
time:3.44877,vol:65.139
time:3.56603,vol:66.488
time:3.69848,vol:67.614
time:3.84284,vol:68.706
time:3.98648,vol:69.68
time:4.08675,vol:70.422
time:4.22991,vol:71.041
time:4.38257,vol:71.703
time:4.50521,vol:72.516
time:4.63094,vol:73.418
time:4.79369,vol:75.253
time:4.91159,vol:77.712
time:5.02953,vol:80.84
time:5.13421,vol:83.22
time:5.28355,vol:85.486
time:5.42977,vol:87.398
time:5.55223,vol:89.243
time:5.69946,vol:91.135
time:5.83763,vol:93.478
time:5.92983,vol:95.068
time:6.09069,vol:96.369
time:6.20423,vol:97.256
time:6.32896,vol:98.074
time:6.43965,vol:100.111
time:6.59025,vol:102.472
time:6.73388,vol:105.405
time:6.86195,vol:108.331
time:6.98825,vol:109.189
time:7.10782,vol:109.513
time:7.24047,vol:110.177
time:7.38069,vol:111.126
time:1.20389,vol:0
time:1.30149,vol:9.055
time:1.42957,vol:9.145
time:1.58235,vol:9.161
time:1.72866,vol:9.186
time:1.87267,vol:9.241
time:2.03439,vol:9.297
time:2.17265,vol:9.305
time:2.29198,vol:9.316
time:2.42476,vol:9.337
time:2.57224,vol:9.339
time:2.68601,vol:9.371
time:2.8355,vol:9.377
time:2.97063,vol:9.38
time:3.07238,vol:9.392
time:3.17583,vol:9.399
time:3.32137,vol:9.429
time:3.43102,vol:9.43
time:3.57202,vol:9.474
time:3.68604,vol:9.479
time:3.82414,vol:9.484
time:3.92779,vol:9.506
time:4.03474,vol:9.507
time:4.1776,vol:9.508
time:4.32615,vol:9.522
time:4.42824,vol:9.524
time:4.57196,vol:9.564
time:4.68652,vol:9.566
time:4.82284,vol:9.578
time:4.97499,vol:9.583
time:5.08732,vol:9.585
time:5.23305,vol:9.604
time:5.37113,vol:9.624
time:5.48804,vol:9.625
time:5.62666,vol:9.628
time:5.77944,vol:9.67
time:5.8742,vol:9.671
time:6.02895,vol:9.671
time:6.17696,vol:9.672
time:6.28704,vol:9.672
time:6.43309,vol:9.713
time:6.57438,vol:9.719
time:6.68925,vol:9.727
time:6.83211,vol:9.728
time:6.97083,vol:9.734
time:7.08823,vol:9.736
time:7.23278,vol:9.739
time:7.37453,vol:9.744
time:7.49071,vol:9.748
time:7.64331,vol:9.783
time:7.77086,vol:9.819
time:7.9253,vol:9.822
time:8.02155,vol:9.828
time:8.12463,vol:9.829
time:8.2316,vol:9.865
time:8.37159,vol:9.877
time:8.48593,vol:9.919
time:8.64626,vol:9.936
time:8.77465,vol:10.027
time:8.89076,vol:10.044
time:9.02624,vol:10.112
time:9.12859,vol:10.126
time:9.28467,vol:11.284
time:9.42371,vol:13.56
time:9.57856,vol:15.748
time:9.6778,vol:18.83
time:9.82907,vol:21.662
time:9.94537,vol:24.502
time:10.0866,vol:28.092
time:10.2217,vol:31.685
time:10.3479,vol:35.033
time:10.4828,vol:36.989
time:10.5783,vol:37.901
time:10.6922,vol:39.627
time:10.8274,vol:40.967
time:10.9489,vol:42.033
time:11.09,vol:43.253
time:11.2211,vol:43.417
time:11.3253,vol:43.566
time:11.4268,vol:43.633
time:11.5925,vol:43.815
time:11.7415,vol:44
time:11.8738,vol:44.252
time:12.0372,vol:45.018
time:12.178,vol:45.946
time:12.3357,vol:46.528
time:12.4729,vol:47.011
time:12.6237,vol:47.443
time:12.7263,vol:47.553
time:12.8375,vol:47.894
time:12.9883,vol:50.157
time:13.1232,vol:51.437
time:13.2314,vol:52.609
time:13.3743,vol:53.925
time:13.5449,vol:58.414
time:13.6848,vol:60.283
time:13.8451,vol:62.685
time:13.9728,vol:64.864
time:14.1219,vol:66.353
time:14.238,vol:67.399
time:14.373,vol:68.879
time:14.4882,vol:70.042
time:14.622,vol:70.51
time:14.7725,vol:70.745
time:14.8737,vol:70.804
time:14.9794,vol:70.977
time:15.1311,vol:71.215
time:15.2269,vol:71.321
time:15.3374,vol:71.937
time:15.4715,vol:72.086
time:15.6303,vol:72.23
time:15.7727,vol:72.395
time:15.8706,vol:72.423
time:15.9826,vol:72.425
time:16.1207,vol:72.504
time:16.2247,vol:72.55
time:16.3228,vol:72.681
time:16.4861,vol:72.84
time:16.6454,vol:72.855
time:16.7721,vol:72.862
time:16.8892,vol:72.862
time:17.0304,vol:72.865
time:17.1825,vol:72.866
time:17.331,vol:72.87
time:17.4839,vol:72.87
time:17.6219,vol:72.871
time:17.7219,vol:72.873
time:17.8777,vol:72.873
time:17.9838,vol:72.875
time:18.1229,vol:72.884
time:18.2226,vol:72.885
time:18.3732,vol:72.885
time:18.4839,vol:72.885
time:18.646,vol:72.888
time:18.7717,vol:72.888
time:18.932,vol:72.888
time:19.0822,vol:72.889
time:19.1718,vol:72.891
time:19.323,vol:72.892
time:19.4318,vol:72.893
time:19.5801,vol:72.908
time:19.7233,vol:72.908
time:19.8245,vol:72.919
time:19.973,vol:72.919
time:20.0729,vol:72.919
time:20.1838,vol:72.919
time:20.3312,vol:72.919
time:20.4351,vol:72.927
time:20.5758,vol:72.928
time:20.7334,vol:72.928
time:20.8452,vol:72.928
time:20.9783,vol:72.928
time:21.1229,vol:72.928
time:21.241,vol:72.93
time:21.3728,vol:72.93
time:21.4776,vol:72.93
time:21.5848,vol:72.931
time:21.721,vol:72.931
time:21.8446,vol:72.931
time:21.9755,vol:72.931
time:22.1239,vol:72.931
time:22.284,vol:72.931
time:22.4219,vol:72.932
time:22.5793,vol:72.932
time:22.7205,vol:72.932
time:22.874,vol:72.932
time:22.9853,vol:72.932
time:23.1212,vol:72.932
time:23.2497,vol:72.932
time:23.3713,vol:72.932
time:23.4813,vol:72.932
time:23.6319,vol:72.932
time:23.7275,vol:72.933
time:23.8397,vol:72.933
time:23.981,vol:72.933
time:24.0761,vol:72.933
time:24.2394,vol:72.933
time:24.3712,vol:72.933
time:24.4843,vol:72.933
time:24.5931,vol:72.933
time:24.7344,vol:72.933
time:24.8848,vol:72.933
time:25.024,vol:72.933
time:25.1826,vol:72.933
time:25.273,vol:72.933
time:25.426,vol:72.933
time:25.5286,vol:72.933
time:25.6766,vol:72.933
time:25.784,vol:72.933
time:25.9373,vol:72.933
time:26.0744,vol:72.933
time:26.2221,vol:72.933
time:26.3379,vol:72.933
time:26.4716,vol:72.934
time:26.5734,vol:72.934
time:26.7227,vol:72.934
time:26.8209,vol:72.934
time:26.9702,vol:72.936
time:27.0905,vol:72.936
time:27.2219,vol:72.939
time:27.323,vol:72.96
time:27.4749,vol:73.008
time:27.5724,vol:73.085
time:27.6773,vol:73.407
time:27.7821,vol:73.546
time:27.9221,vol:74.226
time:28.0727,vol:75.094
time:28.1784,vol:75.523
time:28.3232,vol:76.766
time:28.4723,vol:76.852
time:28.5923,vol:76.899
time:28.7252,vol:76.935
time:28.8721,vol:76.972
time:28.9721,vol:76.996
time:29.0841,vol:76.997
time:29.2322,vol:76.998
time:29.3214,vol:76.998
time:29.4238,vol:77.009
time:29.5915,vol:77.013
time:29.7236,vol:77.02
time:29.8269,vol:77.033
time:29.9307,vol:77.111
time:30.0721,vol:77.125
time:30.1745,vol:77.13
time:30.3224,vol:77.144
time:30.4225,vol:77.152
time:30.5742,vol:77.152
time:30.6721,vol:77.16
time:30.8206,vol:77.167
time:30.9389,vol:77.174
time:31.0861,vol:77.178
time:31.2255,vol:77.18
time:31.3872,vol:77.181
time:31.5292,vol:77.182
time:31.627,vol:77.182
time:31.7356,vol:77.183
time:31.8747,vol:77.188
time:31.9726,vol:77.192
time:32.1304,vol:77.2
time:32.2807,vol:77.201
time:32.4252,vol:77.205
time:32.5754,vol:77.206
time:32.7251,vol:77.222
time:32.8761,vol:77.225
time:32.972,vol:77.241
time:33.0741,vol:77.29
time:33.2251,vol:77.369
time:33.3793,vol:77.449
time:33.4885,vol:77.594
time:33.6297,vol:77.712
time:33.7819,vol:78.125
time:33.9276,vol:78.438
time:34.074,vol:78.925
time:34.23,vol:79.673
time:34.3292,vol:80.469
time:34.4734,vol:82.433
time:34.6236,vol:85.229
time:34.7736,vol:88.667
time:34.9237,vol:90.105
time:35.0249,vol:92.331
time:35.1907,vol:93.154
time:35.3214,vol:93.709
time:35.4725,vol:96.346
time:35.5867,vol:99.977
time:35.7212,vol:102.423
time:35.8225,vol:103.332
time:35.9432,vol:104.691
time:36.0742,vol:106.463
time:36.2265,vol:107.92
time:36.3429,vol:108.517
time:36.471,vol:109.008
time:36.5713,vol:109.34
time:36.6832,vol:110.076
time:36.8226,vol:110.804
time:36.9735,vol:111.851
time:37.0798,vol:113.398
time:37.2334,vol:114.892
time:37.3419,vol:116.343
time:37.4728,vol:117.693
time:37.6264,vol:118.784
time:37.7527,vol:119.873
time:37.8732,vol:120.776
time:38.0215,vol:121.543
time:38.1225,vol:121.822
time:38.2953,vol:122.626
time:38.4269,vol:123.447
time:38.5725,vol:124.22
time:38.7221,vol:125.502
time:38.8568,vol:127.706
time:38.9849,vol:130.562
time:39.1381,vol:133.404
time:39.282,vol:136.79
time:39.422,vol:138.702
time:39.5356,vol:140.547
time:39.6722,vol:142.436
time:39.7989,vol:144.774
time:39.9265,vol:146.364
time:40.0748,vol:147.664
time:40.2038,vol:148.551
time:40.3349,vol:149.369
time:40.4733,vol:151.405
time:40.5922,vol:153.766
time:40.7338,vol:156.699
time:40.8512,vol:159.625
time:40.9718,vol:160.483
time:41.0873,vol:160.801
time:41.2383,vol:161.27
time:41.3723,vol:163.642
time:41.5244,vol:166.268
time:41.6381,vol:167.013
time:41.7317,vol:167.879
time:41.8726,vol:168.574
time:42.0235,vol:169.225
time:42.1747,vol:169.839
time:42.283,vol:170.556
time:42.4229,vol:171.088
time:42.5742,vol:171.629
time:42.6899,vol:172.072
time:42.8246,vol:172.681
time:42.9321,vol:172.88
time:43.0855,vol:173.332
time:43.2222,vol:174.211
time:43.372,vol:174.745
time:43.5366,vol:174.952
time:43.6225,vol:175.032
time:43.7737,vol:175.158
time:43.9246,vol:175.318
time:44.035,vol:175.444
time:44.1877,vol:175.637
time:44.3213,vol:175.82
time:44.4219,vol:175.969
time:44.5407,vol:176.27
time:44.6741,vol:176.715
time:44.782,vol:177.009
time:44.9307,vol:177.592
time:45.0769,vol:178.186
time:45.2406,vol:179.948
time:45.3728,vol:181.606
time:45.4756,vol:183.32
time:45.5781,vol:184.276
time:45.7349,vol:186.611
time:45.8363,vol:188.008
time:45.9777,vol:189.221
time:46.132,vol:190.502
time:46.2914,vol:192.429
time:46.4244,vol:194.032
time:46.5513,vol:195.588
time:46.6895,vol:197.171
time:46.8392,vol:199.202
time:46.9765,vol:201.193
time:47.0766,vol:202.217
time:47.2362,vol:204.56
time:47.3717,vol:205.681
time:47.4741,vol:206.895
time:47.574,vol:207.509
time:47.723,vol:208.807
time:47.8733,vol:210.928
time:47.9864,vol:211.449
time:48.1281,vol:213.138
time:48.2833,vol:214.239
time:48.4263,vol:215.577
time:48.5736,vol:217.171
time:48.6815,vol:218.95
time:48.8368,vol:220.311
time:48.9746,vol:221.787
time:49.0919,vol:223.509
time:49.2224,vol:225.287
time:49.3369,vol:226.837
time:49.4946,vol:228.544
time:49.6233,vol:230.091
time:49.7734,vol:231.597
time:49.8748,vol:233.025
time:49.9736,vol:233.606
time:50.133,vol:234.721
time:50.2504,vol:235.69
time:50.3719,vol:236.56
time:50.484,vol:237.098
time:50.5891,vol:238.421
time:50.7235,vol:239.405
time:50.8254,vol:240.007
time:50.9455,vol:240.542
time:51.1058,vol:240.916
time:51.2228,vol:241.347
time:51.3234,vol:241.444
time:51.4757,vol:241.585
time:51.6273,vol:241.662
time:51.7903,vol:241.746
time:51.9232,vol:241.825
time:52.025,vol:241.864
time:52.1349,vol:241.924
time:52.2964,vol:242.023
time:52.4223,vol:242.211
time:52.572,vol:242.845
time:52.6816,vol:243.595
time:52.8432,vol:244.44
time:52.9732,vol:245.41
time:53.1304,vol:246.533
time:53.2226,vol:248.028
time:53.3246,vol:248.711
time:53.4298,vol:250.104
time:53.5368,vol:250.822
time:53.687,vol:251.85
time:53.8288,vol:252.801
time:53.9219,vol:253.661
time:54.0243,vol:253.995
time:54.1961,vol:254.862
time:54.3239,vol:255.182
time:54.4243,vol:255.182
time:54.542,vol:255.182
time:54.6395,vol:255.25
time:54.7829,vol:255.25
time:54.8763,vol:255.25
time:54.9798,vol:255.331
time:55.1277,vol:255.331
time:55.2785,vol:255.331
time:55.3724,vol:255.687
time:55.4737,vol:255.733
time:55.5793,vol:255.868
time:55.7382,vol:256.01
time:55.8837,vol:256.598
time:55.9878,vol:256.793
time:56.1233,vol:257.047
time:56.2415,vol:257.331
time:56.3731,vol:257.615
time:56.5276,vol:258.234
time:56.7008,vol:258.685
time:56.8244,vol:258.942
time:56.9352,vol:259.05
time:57.0307,vol:259.119
time:57.1321,vol:259.216
time:57.2733,vol:259.262
time:57.4236,vol:259.326
time:57.5238,vol:259.372
time:57.6332,vol:259.42
time:57.7789,vol:259.455
time:57.8855,vol:259.486
time:58.0251,vol:259.534
time:58.1735,vol:259.562
time:58.3537,vol:259.599
time:58.4718,vol:259.62
time:58.5825,vol:259.632
time:58.6816,vol:259.687
time:58.8298,vol:259.811
time:58.9713,vol:259.862
time:59.078,vol:259.935
time:59.1726,vol:260.025
time:59.2771,vol:260.177
time:59.4403,vol:260.411
time:59.5779,vol:261.369
time:59.7244,vol:263.633
time:59.8778,vol:265.792
time:59.9872,vol:266.746
time:60.1225,vol:267.627
time:60.2265,vol:268.981
time:60.3327,vol:269.959
time:60.4737,vol:270.818
time:60.5949,vol:271.549
time:60.7397,vol:272.435
time:60.876,vol:273.46
time:61.024,vol:274.626
time:61.1244,vol:275.399
time:61.2735,vol:277.373
time:61.4263,vol:278.698
time:61.525,vol:279.33
time:61.6359,vol:280.785
time:61.7819,vol:282.038
time:61.8726,vol:283.503
time:62.0383,vol:285.228
time:62.1744,vol:286.535
time:62.2934,vol:287.727
time:62.4217,vol:288.818
time:62.531,vol:289.787
time:62.6807,vol:290.638
time:62.7879,vol:291.471
time:62.9227,vol:292.028
time:63.0245,vol:292.334
time:63.1269,vol:292.436
time:63.2298,vol:292.558
time:63.3836,vol:292.578
time:63.5461,vol:292.614
time:63.6748,vol:292.62
time:63.8415,vol:292.636
time:63.984,vol:292.654
time:64.1366,vol:292.662
time:64.2795,vol:292.668
time:64.4336,vol:292.669
time:64.5325,vol:292.671
time:64.7007,vol:292.671
time:64.8311,vol:292.673
time:64.9893,vol:292.673
time:65.0748,vol:292.674
time:65.2254,vol:292.674
time:65.3243,vol:292.675
time:65.4273,vol:292.676
time:65.5895,vol:292.677
time:65.7236,vol:292.677
time:65.8963,vol:292.677
time:66.0258,vol:292.679
time:66.1296,vol:292.679
time:66.2908,vol:292.681
time:66.372,vol:292.681
time:66.5355,vol:292.684
time:66.6257,vol:292.689
time:66.7765,vol:292.689
time:66.9247,vol:292.697
time:67.0249,vol:292.698
time:67.125,vol:292.703
time:67.2392,vol:292.727
time:67.3507,vol:292.887
time:67.4751,vol:293.012
time:67.5733,vol:293.198
time:67.732,vol:293.907
time:67.8923,vol:294.067
time:67.9722,vol:294.311
time:68.1262,vol:294.499
time:68.2783,vol:294.671
time:68.3792,vol:294.745
time:68.5273,vol:294.786
time:68.6231,vol:294.794
time:68.725,vol:294.799
time:68.8381,vol:294.929
time:68.9738,vol:295.032
time:69.0793,vol:295.04
time:69.2485,vol:295.238
time:69.3898,vol:295.732
time:69.53,vol:295.91
time:69.624,vol:296.254
time:69.7764,vol:296.759
time:69.8848,vol:297.428
time:70.0286,vol:297.89
time:70.1416,vol:298.035
time:70.2932,vol:298.266
time:70.4282,vol:298.311
time:70.5746,vol:298.317
time:70.6739,vol:298.318
time:70.7736,vol:298.329
time:70.9396,vol:298.334
time:71.0325,vol:298.34
time:71.1743,vol:298.346
time:71.2737,vol:298.358
time:71.3886,vol:298.365
time:71.5255,vol:298.366
time:71.651,vol:298.367
time:71.7741,vol:298.369
time:71.9252,vol:298.375
time:72.0356,vol:298.375
time:72.1744,vol:298.379
time:72.2825,vol:298.38
time:72.4016,vol:298.386
time:72.5249,vol:298.387
time:72.643,vol:298.388
time:72.7781,vol:298.396
time:72.9236,vol:298.398
time:73.0371,vol:298.403
time:73.1756,vol:298.404
time:73.3385,vol:298.407
time:73.4727,vol:298.408
time:73.6345,vol:298.412
time:73.7754,vol:298.413
time:73.8756,vol:298.413
time:73.9736,vol:298.414
time:74.0841,vol:298.414
time:74.2233,vol:298.417
time:74.389,vol:298.42
time:74.5358,vol:298.421
time:74.6806,vol:298.427
time:74.7826,vol:298.432
time:74.9339,vol:298.432
time:75.0725,vol:298.433
time:75.1934,vol:298.433
time:75.3238,vol:298.435
time:75.4282,vol:298.436
time:75.5722,vol:298.442
time:75.6848,vol:298.444
time:75.8094,vol:298.449
time:1.20742,vol:0
time:1.3049,vol:14.091
time:1.42224,vol:14.202
time:1.528,vol:14.254
time:1.62923,vol:14.395
time:1.78077,vol:14.703
time:1.88942,vol:14.832
time:2.04536,vol:14.965
time:2.17197,vol:15.094
time:2.28638,vol:15.343
time:2.42074,vol:15.449
time:2.58904,vol:15.559
time:2.72306,vol:15.606
time:2.88135,vol:15.644
time:2.97831,vol:15.66
time:3.12013,vol:15.672
time:3.27148,vol:15.713
time:3.37426,vol:15.877
time:3.53688,vol:15.969
time:3.63765,vol:16.08
time:3.79283,vol:16.127
time:3.92286,vol:16.22
time:4.02609,vol:16.252
time:4.17669,vol:16.267
time:4.2898,vol:16.277
time:4.43651,vol:16.284
time:4.57277,vol:16.295
time:4.69662,vol:16.3
time:4.82195,vol:16.301
time:4.9708,vol:16.304
time:5.08203,vol:16.306
time:5.18175,vol:16.321
time:5.33142,vol:16.331
time:5.49229,vol:16.336
time:5.63027,vol:16.336
time:5.79101,vol:16.34
time:5.92657,vol:16.348
time:6.07169,vol:16.352
time:6.18471,vol:16.363
time:6.33082,vol:16.416
time:6.48929,vol:16.451
time:6.63238,vol:16.505
time:6.77439,vol:16.706
time:6.93046,vol:16.985
time:7.07308,vol:17.211
time:7.22662,vol:18.316
time:7.38776,vol:20.875
time:7.52705,vol:22.991
time:7.67004,vol:25.272
time:7.78228,vol:26.63
time:7.9206,vol:28.19
time:8.02091,vol:29.203
time:8.1351,vol:30.849
time:8.27316,vol:32.327
time:8.43068,vol:33.393
time:8.53178,vol:34.804
time:8.68142,vol:35.95
time:8.76919,vol:36.491
time:8.87296,vol:36.74
time:8.99907,vol:37.42
time:9.12084,vol:37.848
time:9.27123,vol:38.404
time:9.3791,vol:38.785
time:9.48472,vol:40.04
time:9.62013,vol:41.536
time:9.733,vol:42.77
time:9.89122,vol:44.035
time:10.0279,vol:45.262
time:10.1803,vol:46.744
time:10.2999,vol:48.206
time:10.4206,vol:50.082
time:10.5296,vol:52.089
time:10.6702,vol:54.121
time:10.83,vol:56.564
time:10.9713,vol:59.342
time:11.0985,vol:62.23
time:11.2485,vol:65.295
time:11.3701,vol:66.403
time:11.4936,vol:67.154
time:11.6218,vol:70.637
time:11.7331,vol:75.075
time:11.8709,vol:79.56
time:12.003,vol:84.799
time:12.1211,vol:89.478
time:12.2701,vol:92.445
time:12.4046,vol:93.626
time:12.52,vol:94.741
time:12.6256,vol:95.492
time:12.7268,vol:96.997
time:12.8858,vol:98.985
time:13.0186,vol:101.238
time:13.1202,vol:102.349
time:13.2525,vol:104.72
time:13.3916,vol:106.752
time:13.522,vol:108.657
time:13.6732,vol:110.591
time:13.781,vol:111.619
time:13.8893,vol:113.866
time:14.0218,vol:117.167
time:14.1308,vol:118.587
time:14.2959,vol:120.733
time:14.4537,vol:122.95
time:14.6054,vol:125.178
time:14.7221,vol:127.584
time:14.874,vol:129.759
time:15.0207,vol:131.981
time:15.1309,vol:133.283
time:15.2337,vol:135.644
time:15.377,vol:138.478
time:15.4918,vol:141.538
time:15.6316,vol:144.153
time:15.7317,vol:146.401
time:15.8499,vol:148.513
time:15.9798,vol:150.831
time:16.1358,vol:155.103
time:16.2715,vol:157.609
time:16.3919,vol:159.791
time:16.5206,vol:162.004
time:16.6809,vol:165.258
time:16.8228,vol:167.468
time:16.9737,vol:169.647
time:17.0891,vol:171.82
time:17.2216,vol:174.145
time:17.3529,vol:177.021
time:17.496,vol:179.984
time:17.6395,vol:183.113
time:17.7736,vol:185.829
time:17.9452,vol:188.142
time:18.0901,vol:190.201
time:18.2297,vol:192.331
time:18.3357,vol:194.44
time:18.4436,vol:196.264
time:18.5861,vol:197.696
time:18.6801,vol:198.853
time:18.8205,vol:199.704
time:18.9246,vol:200.594
time:19.0748,vol:201.444
time:19.222,vol:202.482
time:19.3457,vol:203.79
time:19.4886,vol:205.498
time:19.6452,vol:207.583
time:19.7719,vol:210.023
time:19.8752,vol:211.266
time:19.9856,vol:213.581
time:20.1424,vol:215.426
time:20.2999,vol:216.901
time:20.4336,vol:217.438
time:20.5499,vol:218.729
time:20.6864,vol:219.093
time:20.8316,vol:219.885
time:20.9545,vol:220.641
time:21.0904,vol:221.375
time:21.231,vol:221.735
time:21.3464,vol:222.398
time:21.4752,vol:223.257
time:21.6222,vol:224.504
time:21.725,vol:225.293
time:21.8748,vol:227.368
time:22.0345,vol:227.368
time:22.1201,vol:227.368
time:22.2305,vol:228.472
time:22.3859,vol:228.472
time:22.4855,vol:228.472
time:22.6203,vol:230.628
time:22.7241,vol:231.756
time:22.8854,vol:233.933
time:23.0206,vol:237.83
time:23.1894,vol:240.363
time:23.3213,vol:242.581
time:23.4212,vol:243.621
time:23.5376,vol:245.789
time:23.6779,vol:247.893
time:23.8039,vol:249.86
time:23.9217,vol:251.805
time:24.024,vol:252.751
time:24.1327,vol:254.691
time:24.229,vol:256.647
time:24.372,vol:257.787
time:24.4719,vol:259.793
time:24.5747,vol:261.095
time:24.6795,vol:261.675
time:24.8246,vol:262.931
time:24.9723,vol:264.233
time:25.1347,vol:264.68
time:25.2865,vol:265.374
time:25.4221,vol:265.83
time:25.5231,vol:267.246
time:25.6722,vol:269.823
time:25.772,vol:271.661
time:25.9214,vol:275.997
time:26.0759,vol:280.963
time:26.1768,vol:282.223
time:26.3471,vol:283.877
time:26.4909,vol:285.22
time:26.6327,vol:286.932
time:26.7837,vol:288.437
time:26.8906,vol:288.826
time:27.0455,vol:289.327
time:27.1706,vol:289.796
time:27.3214,vol:292.802
time:27.4244,vol:293.554
time:27.5353,vol:296.871
time:27.6774,vol:298.12
time:27.8318,vol:299.136
time:27.9399,vol:299.741
time:28.0701,vol:300.593
time:28.1855,vol:301.024
time:28.3436,vol:303.198
time:28.4702,vol:304.498
time:28.5796,vol:307.731
time:28.7245,vol:308.418
time:28.8741,vol:309.775
time:29.0033,vol:309.916
time:29.1334,vol:309.964
time:29.2924,vol:309.993
time:29.4219,vol:310.017
time:29.5713,vol:310.048
time:29.6724,vol:310.091
time:29.8223,vol:310.113
time:29.9272,vol:310.24
time:30.0707,vol:310.421
time:30.1822,vol:310.51
time:30.3419,vol:310.89
time:30.4846,vol:311.118
time:30.6221,vol:311.496
time:30.7346,vol:311.929
time:30.8738,vol:313.158
time:30.9756,vol:313.539
time:31.1619,vol:315.021
time:31.2932,vol:315.992
time:31.4211,vol:316.956
time:31.534,vol:317.33
time:31.6433,vol:318.027
time:31.7846,vol:318.459
time:31.9221,vol:318.621
time:32.0333,vol:318.683
time:32.184,vol:318.711
time:32.3223,vol:318.734
time:32.4721,vol:318.78
time:32.621,vol:318.902
time:32.7206,vol:319.167
time:32.846,vol:319.69
time:32.971,vol:320.169
time:33.0714,vol:320.364
time:33.2273,vol:321.002
time:33.3722,vol:321.356
time:33.5238,vol:321.685
time:33.6463,vol:321.968
time:33.771,vol:322.252
time:33.8965,vol:322.561
time:34.0219,vol:322.97
time:34.1713,vol:323.463
time:34.2717,vol:323.765
time:34.3787,vol:324.362
time:34.5222,vol:325.111
time:34.671,vol:326.054
time:34.771,vol:327.011
time:34.884,vol:327.577
time:35.0224,vol:327.882
time:35.1594,vol:329.099
time:35.2725,vol:330.549
time:35.4016,vol:332.083
time:35.5226,vol:333.53
time:35.6244,vol:335.138
time:35.7724,vol:337.017
time:35.906,vol:339.072
time:36.0212,vol:341.539
time:36.137,vol:342.977
time:36.2485,vol:345.753
time:36.3992,vol:348.297
time:36.5522,vol:351.229
time:36.6722,vol:352.969
time:36.7923,vol:355.4
time:36.9267,vol:358.484
time:37.0706,vol:360.044
time:37.1725,vol:363.22
time:37.2759,vol:365.009
time:37.3716,vol:368.458
time:37.5261,vol:371.535
time:37.6888,vol:372.98
time:37.7954,vol:373.975
time:37.9217,vol:374.888
time:38.036,vol:375.478
time:38.174,vol:376.004
time:38.2985,vol:376.235
time:38.4332,vol:376.397
time:38.5721,vol:376.553
time:38.7249,vol:376.698
time:38.8516,vol:376.826
time:38.9737,vol:377.038
time:39.1221,vol:377.173
time:39.2858,vol:377.311
time:39.4257,vol:377.401
time:39.5863,vol:377.475
time:39.7219,vol:377.556
time:39.8774,vol:377.635
time:39.9922,vol:377.687
time:40.1235,vol:377.753
time:40.2838,vol:377.851
time:40.4228,vol:377.94
time:40.5291,vol:378.029
time:40.6706,vol:378.077
time:40.7742,vol:378.099
time:40.8728,vol:378.202
time:40.9872,vol:378.302
time:41.1057,vol:378.457
time:41.2409,vol:379.758
time:41.402,vol:382.202
time:41.523,vol:383.967
time:41.6566,vol:386.63
time:41.7724,vol:389.488
time:41.9225,vol:391.131
time:42.0711,vol:393.124
time:42.2217,vol:394.5
time:42.3484,vol:395.82
time:42.4714,vol:396.935
time:42.5731,vol:397.516
time:42.7269,vol:399.169
time:42.8719,vol:400.61
time:43.0404,vol:401.716
time:43.1845,vol:402.923
time:43.2848,vol:403.823
time:43.4237,vol:404.69
time:43.578,vol:405.627
time:43.7089,vol:406.396
time:43.8285,vol:407.126
time:43.9944,vol:407.531
time:44.1318,vol:407.853
time:44.2443,vol:407.853
time:44.3953,vol:407.853
time:44.4982,vol:408.166
time:44.6462,vol:408.166
time:44.7424,vol:408.166
time:44.8255,vol:408.52
time:44.9393,vol:409.276
time:45.0406,vol:410.008
time:45.1708,vol:410.546
time:45.3262,vol:410.858
time:45.4225,vol:411.102
time:45.524,vol:411.34
time:45.6796,vol:411.553
time:45.8312,vol:411.865
time:45.9852,vol:412.367
time:46.0988,vol:413.206
time:46.2257,vol:413.889
time:46.3794,vol:414.294
time:46.4898,vol:414.666
time:46.6296,vol:414.961
time:46.7884,vol:415.375
time:46.9236,vol:415.498
time:47.0325,vol:415.658
time:47.1748,vol:415.781
time:47.2735,vol:416.028
time:47.4313,vol:416.732
time:47.5781,vol:417.433
time:47.6881,vol:418.355
time:47.8247,vol:419.589
time:47.9313,vol:422.245
time:48.0384,vol:424.774
time:48.1726,vol:426.797
time:48.2717,vol:428.243
time:48.3935,vol:429.559
time:48.4769,vol:430.36
time:48.573,vol:430.994
time:48.7299,vol:431.665
time:48.8247,vol:432.056
time:48.9741,vol:432.313
time:49.124,vol:432.367
time:49.2233,vol:432.391
time:49.3439,vol:432.409
time:49.4531,vol:432.428
time:49.5729,vol:432.435
time:49.6936,vol:432.437
time:49.8369,vol:432.441
time:49.9355,vol:432.443
time:50.0719,vol:432.445
time:50.224,vol:432.445
time:50.3477,vol:432.446
time:50.4989,vol:432.447
time:50.6369,vol:432.447
time:50.7718,vol:432.448
time:50.9366,vol:432.453
time:51.0784,vol:432.454
time:51.1808,vol:432.454
time:51.3261,vol:432.455
time:51.4439,vol:432.455
time:51.5225,vol:432.455
time:51.7071,vol:432.462
time:1.20413,vol:0
time:1.31563,vol:10.462
time:1.46836,vol:10.469
time:1.59202,vol:10.484
time:1.73478,vol:10.494
time:1.86896,vol:10.534
time:1.98558,vol:10.574
time:2.12508,vol:10.616
time:2.27359,vol:10.642
time:2.42452,vol:10.661
time:2.52885,vol:10.687
time:2.66779,vol:10.693
time:2.82484,vol:10.694
time:2.97423,vol:10.707
time:3.06933,vol:10.709
time:3.17587,vol:10.722
time:3.32358,vol:10.756
time:3.46834,vol:10.821
time:3.61709,vol:10.858
time:3.72302,vol:10.861
time:3.86745,vol:10.881
time:3.97072,vol:10.906
time:4.12336,vol:10.918
time:4.26766,vol:10.928
time:4.3764,vol:10.929
time:4.47368,vol:11.052
time:4.62881,vol:11.124
time:4.77032,vol:11.18
time:4.92562,vol:11.322
time:5.07096,vol:12.113
time:5.21764,vol:12.641
time:5.37692,vol:13.137
time:5.54424,vol:15.034
time:5.67881,vol:16.416
time:5.81923,vol:17.611
time:5.93172,vol:18.987
time:6.06938,vol:20.767
time:6.16918,vol:22.068
time:6.26972,vol:23.073
time:6.42318,vol:24.34
time:6.56729,vol:24.64
time:6.68783,vol:24.752
time:6.83611,vol:24.811
time:6.97625,vol:24.856
time:7.07143,vol:24.863
time:7.18465,vol:24.94
time:7.32097,vol:24.981
time:7.42483,vol:25.015
time:7.57531,vol:25.024
time:7.73488,vol:25.038
time:7.83313,vol:25.046
time:7.96898,vol:25.053
time:8.07659,vol:25.065
time:8.22498,vol:25.067
time:8.36759,vol:25.093
time:8.4809,vol:25.1
time:8.61787,vol:25.137
time:8.73407,vol:25.145
time:8.8665,vol:25.149
time:8.96745,vol:25.149
time:9.11865,vol:25.155
time:9.26813,vol:25.174
time:9.37061,vol:25.19
time:9.52311,vol:25.202
time:9.66946,vol:25.203
time:9.79726,vol:25.203
time:9.94786,vol:25.205
time:10.0672,vol:25.205
time:10.2172,vol:25.22
time:10.3333,vol:25.224
time:10.4814,vol:25.225
time:10.5827,vol:25.228
time:10.7308,vol:25.228
time:10.8764,vol:25.23
time:10.9733,vol:25.23
time:11.0674,vol:25.23
time:11.1809,vol:25.231
time:11.3177,vol:25.232
time:11.4685,vol:25.233
time:11.6267,vol:25.233
time:11.767,vol:25.233
time:11.9304,vol:25.238
time:12.0806,vol:25.24
time:12.2193,vol:25.244
time:12.3263,vol:25.245
time:12.4162,vol:25.249
time:12.5362,vol:25.26
time:12.6674,vol:25.273
time:12.7702,vol:25.276
time:12.9202,vol:25.279
time:13.0676,vol:25.279
time:13.1717,vol:25.279
time:13.3273,vol:25.279
time:13.4722,vol:25.279
time:13.5749,vol:25.279
time:13.727,vol:25.28
time:13.8696,vol:25.285
time:14.0178,vol:25.3
time:14.1765,vol:25.302
time:14.2805,vol:25.305
time:14.3887,vol:25.305
time:14.5371,vol:25.305
time:14.677,vol:25.307
time:14.8162,vol:25.331
time:14.9186,vol:25.331
time:15.0263,vol:25.331
time:15.1384,vol:25.331
time:15.2667,vol:25.332
time:15.3773,vol:25.332
time:15.5441,vol:25.333
time:15.6853,vol:25.342
time:15.8194,vol:25.359
time:15.926,vol:25.359
time:16.0441,vol:25.369
time:16.1727,vol:25.379
time:16.2803,vol:25.409
time:16.4246,vol:25.42
time:16.525,vol:25.43
time:16.6903,vol:25.496
time:16.8232,vol:25.501
time:16.9676,vol:25.502
time:17.0747,vol:25.504
time:17.2188,vol:25.568
time:17.3748,vol:25.611
time:17.5175,vol:25.643
time:17.6703,vol:25.748
time:17.8175,vol:26.041
time:17.9338,vol:26.937
time:18.0805,vol:28.803
time:18.1857,vol:31.05
time:18.335,vol:34.415
time:18.437,vol:37.653
time:18.5521,vol:39.421
time:18.6722,vol:41.076
time:18.7704,vol:42.935
time:18.9191,vol:44.119
time:19.0369,vol:45.252
time:19.1829,vol:46.72
time:19.3227,vol:48.102
time:19.4671,vol:49.299
time:19.6262,vol:50.674
time:19.7175,vol:52.08
time:19.8683,vol:53.594
time:20.033,vol:55.345
time:20.1697,vol:57.167
time:20.273,vol:58.986
time:20.4234,vol:61.278
time:20.5284,vol:63.372
time:20.6357,vol:65.397
time:20.7697,vol:67.821
time:20.9314,vol:70.358
time:21.0923,vol:73.137
time:21.2316,vol:75.712
time:21.372,vol:78.69
time:21.5198,vol:81.036
time:21.6674,vol:83.116
time:21.7855,vol:85.513
time:21.9347,vol:88.057
time:22.0832,vol:90.87
time:22.2279,vol:93.511
time:22.3351,vol:96.235
time:22.4699,vol:99.448
time:22.594,vol:103.353
time:22.7174,vol:106.811
time:22.8173,vol:108.274
time:22.9193,vol:111.793
time:23.0335,vol:115.408
time:23.1742,vol:119.101
time:23.3239,vol:122.915
time:23.453,vol:124.798
time:23.567,vol:126.217
time:23.6749,vol:126.995
time:23.8432,vol:131.325
time:23.9897,vol:135.86
time:24.1175,vol:140.418
time:24.2166,vol:143.711
time:24.379,vol:146.032
time:24.4798,vol:146.88
time:24.5768,vol:148.812
time:24.7177,vol:150.144
time:24.8524,vol:151.265
time:24.9893,vol:152.578
time:25.1357,vol:153.741
time:25.2909,vol:154.842
time:25.427,vol:155.979
time:25.5441,vol:156.895
time:25.673,vol:157.69
time:25.7883,vol:159.075
time:25.9224,vol:160.756
time:26.0276,vol:162.257
time:26.18,vol:164.335
time:26.3318,vol:166.089
time:26.4502,vol:167.722
time:26.5705,vol:168.849
time:26.6694,vol:169.305
time:26.7862,vol:170.262
time:26.9344,vol:170.566
time:27.0837,vol:170.566
time:27.2433,vol:170.83
time:27.3822,vol:170.83
time:27.4817,vol:170.83
time:27.5746,vol:171.019
time:27.7344,vol:171.019
time:27.8325,vol:171.167
time:27.9687,vol:171.325
time:28.0706,vol:171.458
time:28.1723,vol:171.787
time:28.2866,vol:172.359
time:28.4213,vol:173.06
time:28.5228,vol:173.472
time:28.6461,vol:174.222
time:28.7681,vol:174.767
time:28.8829,vol:175.192
time:29.0196,vol:175.522
time:29.1372,vol:175.796
time:29.2774,vol:176.193
time:29.42,vol:176.836
time:29.5234,vol:177.304
time:29.6725,vol:178.159
time:29.7867,vol:179.531
time:29.9202,vol:181.401
time:30.0515,vol:183.682
time:30.1677,vol:190.879
time:30.2892,vol:194.763
time:30.4365,vol:199.603
time:30.5696,vol:202.461
time:30.6837,vol:205.348
time:30.8251,vol:208.37
time:30.9836,vol:211.517
time:31.0808,vol:214.291
time:31.1829,vol:217.1
time:31.3333,vol:219.496
time:31.4685,vol:220.808
time:31.5892,vol:223.527
time:31.7287,vol:224.66
time:31.8377,vol:225.642
time:31.9788,vol:226.518
time:32.1223,vol:227.657
time:32.2861,vol:228.892
time:32.4523,vol:230.461
time:32.5698,vol:232.691
time:32.679,vol:234.211
time:32.8183,vol:237.962
time:32.9186,vol:239.892
time:33.0262,vol:243.332
time:33.1684,vol:246.384
time:33.292,vol:249.479
time:33.4272,vol:251.789
time:33.5351,vol:253.342
time:33.6714,vol:254.771
time:33.7948,vol:256.256
time:33.9307,vol:257.945
time:34.085,vol:258.77
time:34.1687,vol:260.646
time:34.3341,vol:262.272
time:34.4825,vol:264.17
time:34.6358,vol:266.241
time:34.7246,vol:268.085
time:34.8463,vol:269.746
time:34.9887,vol:271.347
time:35.1425,vol:273.234
time:35.2854,vol:275.833
time:35.4292,vol:278.91
time:35.5719,vol:281.727
time:35.6684,vol:284.217
time:35.7747,vol:286.611
time:35.9194,vol:288.85
time:36.0226,vol:290.605
time:36.1793,vol:291.752
time:36.3329,vol:293.155
time:36.4694,vol:294.444
time:36.5761,vol:295.911
time:36.7194,vol:297.953
time:36.8515,vol:300.364
time:36.9683,vol:302.439
time:37.125,vol:304.361
time:37.2241,vol:306.186
time:37.343,vol:307.686
time:37.4695,vol:308.972
time:37.6011,vol:309.999
time:37.7312,vol:310.954
time:37.8349,vol:311.967
time:37.9802,vol:312.755
time:38.1246,vol:313.565
time:38.2196,vol:314.352
time:38.326,vol:315.354
time:38.458,vol:316.336
time:38.594,vol:317.502
time:38.7207,vol:318.698
time:38.8389,vol:319.755
time:38.9861,vol:320.794
time:39.1224,vol:321.877
time:39.2409,vol:323.129
time:39.3779,vol:324.585
time:39.5236,vol:326.196
time:39.6466,vol:327.836
time:39.7687,vol:329.647
time:39.8894,vol:330.588
time:39.9819,vol:332.546
time:40.1178,vol:334.586
time:40.2407,vol:336.685
time:40.3687,vol:338.868
time:40.4733,vol:339.941
time:40.5923,vol:341.999
time:40.7189,vol:344.003
time:40.8703,vol:345.924
time:41.0231,vol:348.209
time:41.1564,vol:350.452
time:41.2811,vol:352.392
time:41.4432,vol:354.245
time:41.5691,vol:356.166
time:41.6865,vol:358.069
time:41.8209,vol:359.951
time:41.9398,vol:360.97
time:42.0316,vol:362.985
time:42.1784,vol:364.872
time:42.3382,vol:366.552
time:42.4425,vol:368.192
time:42.571,vol:370.399
time:42.7063,vol:372.523
time:42.8225,vol:374.288
time:42.9271,vol:375.145
time:43.0277,vol:375.936
time:43.1353,vol:376.365
time:43.2763,vol:376.768
time:43.3915,vol:377.561
time:43.5206,vol:378.444
time:43.6252,vol:379.38
time:43.7717,vol:380.572
time:43.8948,vol:382.217
time:44.0369,vol:384.403
time:44.1704,vol:386.655
time:44.3217,vol:388.765
time:44.4215,vol:389.762
time:44.5895,vol:390.546
time:44.7274,vol:391.302
time:44.8384,vol:392.22
time:44.9998,vol:393.236
time:45.1394,vol:394.58
time:45.2731,vol:395.808
time:45.42,vol:396.815
time:45.558,vol:397.545
time:45.6936,vol:397.989
time:45.8266,vol:398.083
time:45.9296,vol:398.102
time:46.0245,vol:398.147
time:46.1394,vol:398.23
time:46.2912,vol:398.369
time:46.4435,vol:398.664
time:46.5476,vol:399.02
time:46.6908,vol:399.466
time:46.8391,vol:399.994
time:46.9698,vol:400.678
time:47.0748,vol:401.612
time:47.2537,vol:402.229
time:47.3702,vol:402.553
time:47.4793,vol:402.794
time:47.5888,vol:403.02
time:47.6978,vol:403.252
time:47.8211,vol:403.623
time:47.9201,vol:404.221
time:48.0355,vol:404.566
time:48.1854,vol:405.858
time:48.3367,vol:406.823
time:48.4746,vol:407.927
time:48.5871,vol:409.051
time:48.7199,vol:410.229
time:48.8214,vol:410.838
time:48.9316,vol:411.485
time:49.0242,vol:412.825
time:49.1842,vol:414.259
time:49.3266,vol:415.816
time:49.4761,vol:417.607
time:49.6196,vol:419.652
time:49.7585,vol:421.802
time:49.8889,vol:424.209
time:49.9878,vol:425.505
time:50.1213,vol:428.058
time:50.2569,vol:430.314
time:50.3993,vol:432.258
time:50.5379,vol:434.109
time:50.6229,vol:435.348
time:50.7264,vol:435.948
time:50.8486,vol:437.023
time:50.972,vol:437.927
time:51.1005,vol:439.035
time:51.2326,vol:440.113
time:51.3749,vol:440.951
time:51.5224,vol:441.202
time:51.6519,vol:441.401
time:51.8087,vol:441.587
time:51.9623,vol:441.67
time:52.0713,vol:441.74
time:52.2207,vol:441.786
time:52.3588,vol:441.885
time:52.4917,vol:441.891
time:52.5717,vol:441.911
time:52.7226,vol:441.936
time:52.8774,vol:441.995
time:53.0207,vol:442.036
time:53.1864,vol:442.068
time:53.2765,vol:442.078
time:53.3709,vol:442.129
time:53.522,vol:442.154
time:53.6584,vol:442.168
time:53.7905,vol:442.196
time:53.9245,vol:442.201
time:54.0419,vol:442.209
time:54.1597,vol:442.215
time:54.2827,vol:442.215
time:54.3822,vol:442.216
time:54.5187,vol:442.249
time:54.6255,vol:442.255
time:54.7507,vol:442.265
time:54.8742,vol:442.265
time:1.2042,vol:0
time:1.30413,vol:10.29
time:1.42399,vol:10.34
time:1.53151,vol:10.437
time:1.68906,vol:10.494
time:1.8234,vol:10.499
time:1.94928,vol:10.505
time:2.07947,vol:10.519
time:2.22357,vol:10.537
time:2.3333,vol:10.54
time:2.42459,vol:10.546
time:2.54363,vol:10.567
time:2.68436,vol:10.577
time:2.82378,vol:10.639
time:2.97499,vol:10.651
time:3.08823,vol:10.675
time:3.22496,vol:10.696
time:3.33236,vol:10.701
time:3.47898,vol:10.712
time:3.63028,vol:10.712
time:3.77455,vol:10.712
time:3.88293,vol:10.716
time:4.02586,vol:10.724
time:4.1428,vol:10.728
time:4.28246,vol:10.733
time:4.42478,vol:10.733
time:4.52865,vol:10.734
time:4.63411,vol:10.751
time:4.77726,vol:10.797
time:4.88872,vol:10.798
time:5.03175,vol:10.814
time:5.17372,vol:10.825
time:5.28532,vol:10.831
time:5.38957,vol:10.835
time:5.49326,vol:10.845
time:5.63329,vol:10.845
time:5.77616,vol:10.846
time:5.89072,vol:10.851
time:6.03024,vol:10.851
time:6.18371,vol:10.917
time:6.32487,vol:11.057
time:6.43943,vol:11.086
time:6.59311,vol:11.201
time:6.7337,vol:12.179
time:6.88313,vol:12.777
time:7.03176,vol:13.336
time:7.12494,vol:13.771
time:7.23411,vol:14.236
time:7.39525,vol:15.936
time:7.53748,vol:17.176
time:7.67386,vol:18.509
time:7.78042,vol:19.911
time:7.8841,vol:20.685
time:8.03162,vol:21.993
time:8.14528,vol:22.808
time:8.27333,vol:23.19
time:8.3727,vol:23.414
time:8.4728,vol:23.517
time:8.59899,vol:23.545
time:8.73785,vol:23.566
time:8.89731,vol:23.604
time:9.03257,vol:23.652
time:9.17514,vol:23.714
time:9.27534,vol:23.723
time:9.44122,vol:23.736
time:9.54149,vol:23.748
time:9.67303,vol:23.764
time:9.78174,vol:23.781
time:9.92465,vol:23.783
time:10.0445,vol:23.794
time:10.2017,vol:23.819
time:10.3245,vol:23.822
time:10.431,vol:23.825
time:10.5742,vol:23.826
time:10.6744,vol:23.827
time:10.8257,vol:23.831
time:10.9291,vol:23.834
time:11.0331,vol:23.835
time:11.1829,vol:23.835
time:11.2733,vol:23.838
time:11.377,vol:23.875
time:11.4868,vol:23.877
time:11.5884,vol:23.879
time:11.7265,vol:23.88
time:11.8391,vol:23.881
time:11.9769,vol:23.883
time:12.1266,vol:23.944
time:12.2478,vol:23.949
time:12.3909,vol:23.949
time:12.5488,vol:23.95
time:12.6794,vol:23.957
time:12.7989,vol:23.957
time:12.9329,vol:23.958
time:13.0512,vol:23.964
time:13.1768,vol:23.966
time:13.283,vol:23.968
time:13.3977,vol:23.971
time:13.5314,vol:23.973
time:13.6503,vol:23.974
time:13.774,vol:23.977
time:13.8745,vol:23.978
time:14.0231,vol:23.979
time:14.1823,vol:23.979
time:14.2725,vol:23.981
time:14.3976,vol:23.983
time:14.5376,vol:23.983
time:14.6841,vol:23.987
time:14.7802,vol:23.987
time:14.9264,vol:23.989
time:15.0283,vol:24.013
time:15.1335,vol:24.06
time:15.2785,vol:24.144
time:15.4389,vol:24.319
time:15.5901,vol:25.135
time:15.7283,vol:27.167
time:15.8312,vol:29.488
time:15.9918,vol:32.607
time:16.1342,vol:36.756
time:16.2778,vol:39.468
time:16.3852,vol:40.881
time:16.4993,vol:42.137
time:16.628,vol:43.028
time:16.774,vol:43.749
time:16.8842,vol:44.234
time:16.9738,vol:45.358
time:17.0976,vol:45.989
time:17.2331,vol:46.588
time:17.3825,vol:48.177
time:17.5041,vol:49.727
time:17.6587,vol:51.24
time:17.7748,vol:51.998
time:17.8912,vol:53.369
time:18.0354,vol:54.679
time:18.1731,vol:56.225
time:18.2748,vol:57.217
time:18.3928,vol:59.07
time:18.5423,vol:61.126
time:18.6926,vol:63.215
time:18.825,vol:65.479
time:18.9298,vol:66.67
time:19.0812,vol:69.585
time:19.2081,vol:72.43
time:19.3251,vol:73.719
time:19.4445,vol:76.822
time:19.5871,vol:79.228
time:19.7234,vol:81.227
time:19.8782,vol:82.909
time:20.0235,vol:84.708
time:20.128,vol:86.223
time:20.2378,vol:86.815
time:20.3742,vol:88.057
time:20.4927,vol:89.216
time:20.6274,vol:90.738
time:20.7246,vol:92.013
time:20.8297,vol:93.283
time:20.9756,vol:94.581
time:21.0784,vol:95.807
time:21.1899,vol:96.851
time:21.2895,vol:98.273
time:21.3902,vol:100.058
time:21.5239,vol:103.716
time:21.6243,vol:106.659
time:21.7325,vol:109.132
time:21.8529,vol:111.672
time:21.9851,vol:115.247
time:22.1486,vol:118.147
time:22.2945,vol:120.02
time:22.4237,vol:121.913
time:22.526,vol:123.91
time:22.6292,vol:124.864
time:22.7767,vol:127.084
time:22.8966,vol:130.125
time:23.0427,vol:133.559
time:23.1607,vol:137.074
time:23.312,vol:140.328
time:23.4234,vol:141.332
time:23.5473,vol:141.796
time:23.6845,vol:142.614
time:23.7835,vol:142.893
time:23.8869,vol:143.237
time:24.0244,vol:143.467
time:24.1852,vol:143.554
time:24.2921,vol:143.677
time:24.4433,vol:143.821
time:24.5838,vol:143.993
time:24.6976,vol:144.31
time:24.8349,vol:144.662
time:24.9357,vol:144.95
time:25.0902,vol:145.175
time:25.2246,vol:145.388
time:25.3378,vol:145.508
time:25.4763,vol:145.872
time:25.6,vol:146.347
time:25.7379,vol:146.528
time:25.8878,vol:146.528
time:26.024,vol:146.75
time:26.1381,vol:146.87
time:26.2881,vol:146.87
time:26.3828,vol:146.87
time:26.4807,vol:147.106
time:26.6313,vol:147.346
time:26.7734,vol:147.428
time:26.8878,vol:147.483
time:27.0248,vol:147.493
time:27.1473,vol:147.525
time:27.2824,vol:147.581
time:27.3878,vol:147.601
time:27.487,vol:147.982
time:27.627,vol:148.707
time:27.732,vol:149.14
time:27.842,vol:150.14
time:27.9747,vol:151.387
time:28.0745,vol:153.033
time:28.1828,vol:153.917
time:28.2851,vol:155.97
time:28.3971,vol:157.866
time:28.5343,vol:159.664
time:28.6509,vol:161.404
time:28.7754,vol:163.271
time:28.8978,vol:165.242
time:29.0028,vol:167.138
time:29.1245,vol:168.934
time:29.276,vol:170.955
time:29.3887,vol:172.32
time:29.4849,vol:174.536
time:29.624,vol:177.109
time:29.7538,vol:179.074
time:29.8904,vol:180.654
time:30.0253,vol:181.776
time:30.1561,vol:182.406
time:30.2752,vol:183.011
time:30.4544,vol:183.788
time:30.5747,vol:184.008
time:30.676,vol:184.138
time:30.7861,vol:184.276
time:30.9248,vol:184.445
time:31.0492,vol:184.718
time:31.1988,vol:185.199
time:31.3433,vol:185.745
time:31.4746,vol:186.449
time:31.5856,vol:186.915
time:31.7049,vol:188.08
time:31.8237,vol:189.486
time:31.9472,vol:191.055
time:32.0808,vol:193.049
time:32.1883,vol:194.947
time:32.3299,vol:197.482
time:32.4853,vol:199.084
time:32.6264,vol:200.896
time:32.7582,vol:203.483
time:32.8811,vol:206.553
time:32.9832,vol:208.338
time:33.1327,vol:211.643
time:33.2388,vol:214.129
time:33.3749,vol:216.534
time:33.5082,vol:218.91
time:33.6322,vol:220.256
time:33.7248,vol:223.259
time:33.8245,vol:224.404
time:33.9343,vol:226.303
time:34.0878,vol:228.067
time:34.1822,vol:228.809
time:34.3466,vol:230.902
time:34.4766,vol:233.514
time:34.6456,vol:237.507
time:34.7877,vol:241.881
time:34.9262,vol:245.481
time:35.0462,vol:248.952
time:35.1848,vol:251.551
time:35.2999,vol:253.662
time:35.4256,vol:255.37
time:35.5546,vol:256.55
time:35.6994,vol:257.732
time:35.8272,vol:258.754
time:35.9338,vol:259.356
time:36.0755,vol:260.089
time:36.2123,vol:260.627
time:36.3251,vol:261.301
time:36.4753,vol:262.4
time:36.6618,vol:265.989
time:36.7743,vol:269.912
time:36.8931,vol:274.324
time:37.0251,vol:280.561
time:37.1244,vol:284.431
time:37.2325,vol:288.992
time:37.3742,vol:290.709
time:37.538,vol:292.544
time:37.6745,vol:293.534
time:37.7826,vol:294.326
time:37.9325,vol:294.936
time:38.0411,vol:295.493
time:38.1604,vol:296.076
time:38.2778,vol:296.738
time:38.443,vol:298.01
time:38.5834,vol:299.225
time:38.7272,vol:300.785
time:38.8414,vol:302.167
time:39.0054,vol:304.467
time:39.1405,vol:306.131
time:39.2599,vol:308.108
time:39.3981,vol:310.371
time:39.5268,vol:312.804
time:39.638,vol:314.894
time:39.804,vol:316.87
time:39.9278,vol:319.415
time:40.1068,vol:323.012
time:40.2261,vol:325.293
time:40.3339,vol:327.624
time:40.4787,vol:329.684
time:40.656,vol:332.224
time:40.7755,vol:333.228
time:40.9293,vol:333.889
time:41.0243,vol:334.232
time:41.1251,vol:334.796
time:41.2892,vol:335.262
time:41.4254,vol:335.786
time:41.541,vol:336.133
time:41.7093,vol:337.297
time:41.8448,vol:338.35
time:41.9898,vol:339.824
time:42.0922,vol:341.58
time:42.2257,vol:343.67
time:42.3507,vol:345.753
time:42.483,vol:347.556
time:42.6285,vol:349.267
time:42.8026,vol:351.879
time:42.9273,vol:353.516
time:43.0273,vol:354.376
time:43.1929,vol:356.145
time:43.2903,vol:358.067
time:43.4357,vol:359.963
time:43.5767,vol:361.666
time:43.6952,vol:362.573
time:43.8247,vol:365.139
time:43.9404,vol:365.956
time:44.0558,vol:367.63
time:44.2013,vol:368.972
time:44.3502,vol:370.058
time:44.4939,vol:371.003
time:44.5767,vol:371.454
time:44.6849,vol:372.298
time:44.8253,vol:372.869
time:44.9696,vol:373.78
time:45.1026,vol:375.143
time:45.248,vol:376.122
time:45.3749,vol:376.418
time:45.496,vol:376.46
time:45.6551,vol:376.541
time:45.7775,vol:376.565
time:45.8782,vol:376.569
time:46.0254,vol:376.573
time:46.1298,vol:376.574
time:46.3178,vol:376.585
time:46.434,vol:376.587
time:46.5759,vol:376.589
time:46.6966,vol:376.589
time:46.8254,vol:376.596
time:46.9411,vol:376.62
time:47.0762,vol:376.629
time:47.1841,vol:376.654
time:47.2981,vol:376.668
time:47.4488,vol:376.69
time:47.5765,vol:376.705
time:47.702,vol:376.725
time:47.838,vol:376.739
time:47.9751,vol:376.752
time:48.1074,vol:376.766
time:48.2288,vol:376.798
time:48.3875,vol:376.823
time:48.4996,vol:376.841
time:48.6274,vol:376.857
time:48.7452,vol:376.866
time:48.8398,vol:376.87
time:48.9875,vol:376.882
time:49.1404,vol:376.887
time:49.2516,vol:377.017
time:49.377,vol:377.143
time:49.5263,vol:377.397
time:49.6262,vol:377.786
time:49.7374,vol:378.042
time:49.8472,vol:378.665
time:49.9975,vol:379.465
time:50.1293,vol:380.386
time:50.2313,vol:381.703
time:50.3961,vol:383.296
time:50.541,vol:385.411
time:50.6756,vol:387.617
time:50.8108,vol:389.594
time:50.956,vol:391.227
time:51.0759,vol:392.8
time:51.2064,vol:394.421
time:51.3442,vol:395.855
time:51.504,vol:396.664
time:51.6262,vol:397.961
time:51.7635,vol:399.306
time:51.9009,vol:400.757
time:52.0411,vol:402.115
time:52.1519,vol:403.72
time:52.2766,vol:405.482
time:52.3793,vol:407.328
time:52.5451,vol:409.035
time:52.6902,vol:410.932
time:52.8496,vol:413.593
time:52.9759,vol:415.298
time:53.1313,vol:416.983
time:53.2468,vol:418.791
time:53.3941,vol:420.821
time:53.5014,vol:422.599
time:53.6554,vol:425.394
time:53.7777,vol:427.229
time:53.9342,vol:429.302
time:54.0495,vol:431.221
time:54.176,vol:432.892
time:54.2987,vol:434.792
time:54.4497,vol:436.807
time:54.592,vol:438.723
time:54.6967,vol:439.599
time:54.8593,vol:441.806
time:55.0076,vol:443.116
time:55.1629,vol:444.74
time:55.2807,vol:446.327
time:55.4299,vol:447.683
time:55.5398,vol:448.308
time:55.6818,vol:449.75
time:55.7899,vol:450.475
time:55.9146,vol:451.715
time:56.0505,vol:452.68
time:56.1772,vol:453.54
time:56.3376,vol:454.526
time:56.4533,vol:455.177
time:56.5992,vol:455.177
time:56.6802,vol:455.177
time:56.7793,vol:455.177
time:56.9376,vol:455.268
time:57.0994,vol:455.268
time:57.1947,vol:455.313
time:57.3472,vol:455.313
time:57.4308,vol:455.313
time:57.5536,vol:455.493
time:57.684,vol:455.655
time:57.8458,vol:455.67
time:57.9751,vol:455.705
time:58.0786,vol:455.727
time:58.1784,vol:455.749
time:58.2975,vol:455.759
time:58.4275,vol:455.775
time:58.5276,vol:455.784
time:58.6799,vol:455.792
time:58.8247,vol:455.801
time:58.9496,vol:455.811
time:59.0932,vol:455.814
time:59.2272,vol:455.817
time:59.3304,vol:455.828
time:59.4499,vol:455.83
time:59.5808,vol:455.848
time:59.7512,vol:455.856
time:59.8744,vol:455.864
time:60.0052,vol:455.871
time:60.1284,vol:455.886
time:60.2248,vol:455.9
time:60.3261,vol:455.914
time:60.4402,vol:455.94
time:60.5764,vol:455.96
time:60.7323,vol:455.991
time:60.8278,vol:456.003
time:60.9506,vol:456.045
time:61.0893,vol:456.09
time:61.2384,vol:456.126
time:61.3935,vol:456.216
time:61.5455,vol:456.33
time:61.6256,vol:456.339
time:61.7979,vol:456.356
time:61.9534,vol:456.366
time:62.102,vol:456.383
time:62.237,vol:456.384
time:62.3464,vol:456.384
time:62.4779,vol:456.384
time:62.6012,vol:456.384
time:62.7318,vol:456.384
time:62.8424,vol:456.392
time:62.9865,vol:456.392
time:63.1398,vol:456.392
time:63.2907,vol:456.392
time:63.397,vol:456.392
time:63.5326,vol:456.392
time:63.6964,vol:456.392
time:1.20908,vol:0
time:1.30544,vol:10.397
time:1.4316,vol:10.454
time:1.58468,vol:10.488
time:1.73035,vol:10.488
time:1.89603,vol:10.502
time:2.02602,vol:10.52
time:2.13989,vol:10.528
time:2.27663,vol:10.53
time:2.43491,vol:10.574
time:2.58098,vol:10.618
time:2.72966,vol:10.685
time:2.90105,vol:10.685
time:3.02548,vol:10.711
time:3.13749,vol:10.73
time:3.27943,vol:10.758
time:3.42892,vol:10.765
time:3.57613,vol:10.769
time:3.68106,vol:10.778
time:3.82615,vol:10.784
time:3.93956,vol:10.797
time:4.08795,vol:10.836
time:4.2281,vol:10.838
time:4.34576,vol:10.845
time:4.48468,vol:10.862
time:4.57726,vol:10.863
time:4.68108,vol:10.865
time:4.83543,vol:10.867
time:4.9362,vol:10.87
time:5.07978,vol:10.872
time:5.18374,vol:10.883
time:5.33216,vol:10.884
time:5.42713,vol:10.885
time:5.53297,vol:10.886
time:5.6853,vol:10.934
time:5.83496,vol:10.94
time:5.97611,vol:10.941
time:6.08285,vol:10.948
time:6.22752,vol:10.952
time:6.37495,vol:10.952
time:6.4834,vol:10.954
time:6.62582,vol:10.955
time:6.75418,vol:10.956
time:6.89424,vol:10.96
time:7.03174,vol:10.961
time:7.18016,vol:10.962
time:7.28649,vol:10.963
time:7.43131,vol:10.963
time:7.53023,vol:10.963
time:7.67977,vol:10.979
time:7.78942,vol:10.979
time:7.92602,vol:10.982
time:8.03383,vol:11.007
time:8.18516,vol:11.012
time:8.33191,vol:11.025
time:8.44044,vol:11.025
time:8.57631,vol:11.046
time:8.73698,vol:11.046
time:8.87687,vol:11.047
time:8.98541,vol:11.052
time:9.134,vol:11.052
time:9.28114,vol:11.054
time:9.42562,vol:11.149
time:9.58529,vol:11.27
time:9.75335,vol:11.298
time:9.88583,vol:11.955
time:10.0312,vol:12.551
time:10.1887,vol:13.56
time:10.3294,vol:14.22
time:10.4315,vol:14.713
time:10.5327,vol:15.886
time:10.6855,vol:17.07
time:10.8323,vol:19.089
time:10.9778,vol:21.855
time:11.1353,vol:23.03
time:11.2756,vol:23.403
time:11.3931,vol:23.467
time:11.5266,vol:23.532
time:11.6256,vol:23.568
time:11.74,vol:23.596
time:11.8756,vol:23.629
time:11.9861,vol:23.641
time:12.1511,vol:23.692
time:12.2757,vol:23.713
time:12.4248,vol:23.723
time:12.5262,vol:23.751
time:12.6848,vol:23.784
time:12.7876,vol:23.804
time:12.9264,vol:23.819
time:13.0276,vol:23.842
time:13.1929,vol:23.85
time:13.3265,vol:23.854
time:13.4252,vol:23.863
time:13.5358,vol:23.878
time:13.6852,vol:23.888
time:13.8291,vol:23.889
time:13.9858,vol:23.89
time:14.1278,vol:23.904
time:14.2335,vol:23.904
time:14.3765,vol:23.904
time:14.4828,vol:23.905
time:14.6359,vol:23.905
time:14.745,vol:23.959
time:14.8813,vol:23.962
time:15.0268,vol:23.964
time:15.1352,vol:23.969
time:15.2431,vol:23.992
time:15.385,vol:23.993
time:15.5253,vol:23.996
time:15.6344,vol:23.998
time:15.7426,vol:24.007
time:15.8853,vol:24.008
time:15.9835,vol:24.024
time:16.1352,vol:24.091
time:16.3044,vol:24.698
time:16.4457,vol:25.867
time:16.5865,vol:28.184
time:16.7271,vol:31.494
time:16.8348,vol:36.191
time:16.9399,vol:39.209
time:17.0816,vol:41.772
time:17.2263,vol:43.181
time:17.3386,vol:44.389
time:17.4378,vol:44.988
time:17.5755,vol:46.439
time:17.6808,vol:47.31
time:17.8487,vol:49.853
time:17.9803,vol:50.656
time:18.0752,vol:52.404
time:18.1923,vol:53.928
time:18.3377,vol:55.756
time:18.4817,vol:57.583
time:18.6259,vol:59.749
time:18.7868,vol:61.763
time:18.9476,vol:65.357
time:19.0757,vol:67.667
time:19.1888,vol:69.922
time:19.3357,vol:72.535
time:19.4447,vol:75.173
time:19.5892,vol:77.572
time:19.7319,vol:80.041
time:19.8857,vol:82.138
time:19.985,vol:83.541
time:20.1555,vol:85.169
time:20.2769,vol:86.903
time:20.3767,vol:87.899
time:20.4799,vol:90.312
time:20.6363,vol:93.764
time:20.7767,vol:96.915
time:20.886,vol:101.277
time:21.0263,vol:105.659
time:21.1444,vol:109.522
time:21.2933,vol:113.055
time:21.4345,vol:117.888
time:21.5764,vol:121.159
time:21.6934,vol:124.618
time:21.8264,vol:126.908
time:21.9302,vol:127.87
time:22.0385,vol:129.735
time:22.1496,vol:132.132
time:22.2845,vol:135.095
time:22.4258,vol:138.21
time:22.5259,vol:139.499
time:22.6427,vol:142.461
time:22.7894,vol:143.839
time:22.9253,vol:144.572
time:23.0388,vol:145.408
time:23.1804,vol:146.319
time:23.3382,vol:147.665
time:23.5047,vol:149.977
time:23.6261,vol:151.12
time:23.783,vol:152.199
time:23.9429,vol:153.84
time:24.0975,vol:154.833
time:24.2388,vol:155.796
time:24.3625,vol:157.092
time:24.5096,vol:158.204
time:24.6621,vol:159.136
time:24.802,vol:160.106
time:24.9414,vol:161.285
time:25.0861,vol:162.605
time:25.249,vol:166.71
time:25.3777,vol:168.721
time:25.479,vol:170.153
time:25.6261,vol:170.501
time:25.7411,vol:170.709
time:25.8909,vol:170.866
time:26.0275,vol:171.016
time:26.177,vol:171.092
time:26.2898,vol:171.206
time:26.4276,vol:171.33
time:26.5925,vol:171.391
time:26.6908,vol:171.391
time:26.8436,vol:171.391
time:26.9847,vol:171.414
time:27.0915,vol:171.414
time:27.2416,vol:171.414
time:27.3273,vol:171.538
time:27.4415,vol:171.946
time:27.576,vol:172.56
time:27.676,vol:173.694
time:27.7872,vol:174.735
time:27.8762,vol:177.163
time:28.0382,vol:180.811
time:28.175,vol:182.511
time:28.2883,vol:183.246
time:28.4274,vol:183.608
time:28.5305,vol:183.694
time:28.6427,vol:185.624
time:28.7829,vol:188.74
time:28.8932,vol:191.508
time:29.0261,vol:193.602
time:29.146,vol:195.38
time:29.2941,vol:197.373
time:29.435,vol:200.083
time:29.5869,vol:203.475
time:29.74,vol:207.177
time:29.8521,vol:209.727
time:29.997,vol:212.238
time:30.132,vol:214.495
time:30.2787,vol:216.63
time:30.4342,vol:219.022
time:30.5777,vol:221.365
time:30.6841,vol:222.457
time:30.7927,vol:224.697
time:30.9604,vol:227.056
time:31.0963,vol:229.652
time:31.2286,vol:232.802
time:31.3421,vol:234.402
time:31.4311,vol:237.793
time:31.5959,vol:241.445
time:31.7374,vol:245.697
time:31.8432,vol:247.983
time:31.9399,vol:251.451
time:32.0771,vol:254.341
time:32.2365,vol:256.85
time:32.3822,vol:259.389
time:32.493,vol:260.397
time:32.5874,vol:262.126
time:32.7444,vol:263.806
time:32.8797,vol:265.82
time:33.0341,vol:268.095
time:33.1822,vol:271.233
time:33.3058,vol:273.038
time:33.4377,vol:275.189
time:33.539,vol:278.037
time:33.6476,vol:281.806
time:33.8017,vol:287.974
time:33.964,vol:294.466
time:34.0781,vol:297.365
time:34.1926,vol:299.746
time:34.3071,vol:302.181
time:34.4355,vol:304.156
time:34.544,vol:305.572
time:34.6833,vol:308.137
time:34.7892,vol:310.473
time:34.932,vol:312.421
time:35.0946,vol:316.256
time:35.2438,vol:319.235
time:35.3779,vol:321.595
time:35.4767,vol:323.93
time:35.5934,vol:325.095
time:35.6956,vol:327.259
time:35.8277,vol:329.191
time:35.9842,vol:330.78
time:36.0865,vol:332.923
time:36.2527,vol:335.073
time:36.4037,vol:336.299
time:36.5262,vol:336.982
time:36.6643,vol:337.625
time:36.7797,vol:337.981
time:36.8896,vol:338.331
time:37.0293,vol:338.665
time:37.1301,vol:338.851
time:37.2497,vol:339.18
time:37.3775,vol:339.807
time:37.4825,vol:340.763
time:37.6518,vol:342.067
time:37.7778,vol:343.399
time:37.9289,vol:344.986
time:38.0515,vol:346.879
time:38.203,vol:348.867
time:38.348,vol:351.737
time:38.4877,vol:355.551
time:38.6406,vol:358.678
time:38.7773,vol:361.8
time:38.8847,vol:363.244
time:39.0639,vol:367.371
time:39.2046,vol:370.438
time:39.3541,vol:373.187
time:39.4952,vol:375.497
time:39.6289,vol:377.993
time:39.787,vol:380.294
time:39.9475,vol:382.213
time:40.0792,vol:384.174
time:40.196,vol:386.314
time:40.3491,vol:388.224
time:40.4967,vol:391.106
time:40.6308,vol:393.096
time:40.7502,vol:395.552
time:40.8774,vol:397.917
time:40.9838,vol:399.391
time:41.0896,vol:401.189
time:41.2413,vol:403.857
time:41.3788,vol:405.248
time:41.4804,vol:407.019
time:41.6381,vol:408.625
time:41.7904,vol:409.906
time:41.9038,vol:410.994
time:42.0522,vol:411.739
time:42.183,vol:412.223
time:42.3485,vol:412.6
time:42.5032,vol:412.858
time:42.6383,vol:412.961
time:42.7833,vol:413.024
time:42.9279,vol:413.091
time:43.0292,vol:413.181
time:43.1824,vol:413.187
time:43.3483,vol:413.261
time:43.4967,vol:413.385
time:43.6445,vol:413.552
time:43.7783,vol:413.682
time:43.9383,vol:413.79
time:44.1012,vol:413.954
time:44.2298,vol:414.096
time:44.3923,vol:414.275
time:44.5272,vol:414.425
time:44.6675,vol:414.684
time:44.7948,vol:415.035
time:44.9282,vol:415.557
time:45.055,vol:416.243
time:45.204,vol:417.073
time:45.3301,vol:417.998
time:45.4498,vol:419.004
time:45.5849,vol:420.327
time:45.7438,vol:421.819
time:45.862,vol:423.348
time:45.9798,vol:425.066
time:46.136,vol:426.74
time:46.2365,vol:428.834
time:46.3765,vol:430.751
time:46.4821,vol:431.691
time:46.5806,vol:433.479
time:46.7413,vol:435.099
time:46.8888,vol:436.783
time:47.0425,vol:438.497
time:47.1891,vol:440.449
time:47.3389,vol:442.238
time:47.4372,vol:444.266
time:47.5807,vol:446.239
time:47.735,vol:448.411
time:47.8791,vol:450.501
time:47.9911,vol:451.687
time:48.1554,vol:455.49
time:48.2939,vol:457.99
time:48.4331,vol:461.388
time:48.5801,vol:463.422
time:48.7451,vol:466.26
time:48.8795,vol:468.709
time:49.0331,vol:471.185
time:49.1274,vol:473.135
time:49.251,vol:473.774
time:49.3275,vol:474.801
time:49.4528,vol:475.977
time:49.579,vol:477.066
time:49.6769,vol:477.672
time:49.8543,vol:479.359
time:49.9935,vol:479.885
time:50.1402,vol:480.552
time:50.2295,vol:480.896
time:50.3783,vol:481.213
time:50.5292,vol:481.453
time:50.6586,vol:481.858
time:50.7996,vol:482.114
time:50.9331,vol:482.421
time:51.0777,vol:482.702
time:51.1974,vol:482.827
time:51.277,vol:483.073
time:51.4363,vol:483.29
time:51.5805,vol:483.54
time:51.6999,vol:483.803
time:51.8477,vol:484.181
time:51.9936,vol:484.357
time:52.0793,vol:484.555
time:52.2177,vol:484.811
time:52.3301,vol:485.027
time:52.4832,vol:485.113
time:52.6347,vol:485.164
time:52.7386,vol:485.164
time:52.8862,vol:485.175
time:53.0295,vol:485.181
time:53.1315,vol:485.223
time:53.2834,vol:485.353
time:53.3935,vol:485.38
time:53.5374,vol:485.543
time:53.6421,vol:485.636
time:53.7906,vol:485.717
time:53.9319,vol:486.027
time:54.0815,vol:486.318
time:54.1976,vol:486.549
time:54.3497,vol:486.72
time:54.4936,vol:486.826
time:54.578,vol:486.884
time:54.6796,vol:487.079
time:54.7872,vol:487.107
time:54.9381,vol:487.159
time:55.095,vol:487.189
time:55.2338,vol:487.409
time:55.3363,vol:487.434
time:55.4431,vol:487.434
time:55.5773,vol:487.434
time:55.6794,vol:487.607
time:55.8303,vol:487.695
time:55.9469,vol:487.73
time:56.0789,vol:487.768
time:56.1793,vol:487.797
time:56.3356,vol:487.822
time:56.4286,vol:487.831
time:56.5953,vol:487.836
time:56.7099,vol:487.841
time:56.8453,vol:487.847
time:56.9795,vol:487.876
time:57.1534,vol:487.876
time:57.2778,vol:487.876
time:57.4021,vol:487.876
time:57.4988,vol:487.876
time:57.579,vol:487.877
time:57.7539,vol:487.877
time:57.9036,vol:487.877
time:58.0534,vol:487.877
time:58.2051,vol:487.877
time:58.2774,vol:487.882
time:58.4298,vol:487.882
time:58.5417,vol:487.882
time:58.6984,vol:487.886
time:58.8354,vol:487.886
time:58.9456,vol:487.889
time:59.0781,vol:487.889
time:59.192,vol:487.89
time:59.3105,vol:487.89
time:59.4299,vol:487.892
time:59.5274,vol:487.893
time:59.6472,vol:487.893
time:59.7559,vol:487.894
time:59.9005,vol:487.894
time:60.0471,vol:487.894
time:60.1339,vol:487.895
time:60.2482,vol:487.895
time:60.3785,vol:487.895
time:60.4796,vol:487.895
time:60.6334,vol:487.898
time:60.7526,vol:487.899
time:60.8858,vol:487.899
time:60.9843,vol:487.901
time:61.1453,vol:487.903
time:61.2271,vol:487.925
time:61.3494,vol:487.925
time:61.4809,vol:487.959
time:61.5965,vol:487.985
time:61.7459,vol:488.088
time:61.8624,vol:488.378
time:61.9922,vol:488.583
time:62.127,vol:489.077
time:62.246,vol:489.443
time:62.3841,vol:489.462
time:62.4945,vol:489.513
time:62.5795,vol:489.518
time:62.7562,vol:489.519
time:62.8784,vol:489.519
time:1.19181,vol:0
time:1.3032,vol:10.454
time:1.4016,vol:10.47
time:1.56269,vol:10.488
time:1.66629,vol:10.488
time:1.81166,vol:10.502
time:1.96329,vol:10.52
time:2.06416,vol:10.528
time:2.1809,vol:10.53
time:2.32388,vol:10.574
time:2.45772,vol:10.618
time:2.57511,vol:10.685
time:2.72232,vol:10.685
time:2.85492,vol:10.71
time:2.97963,vol:10.714
time:3.11265,vol:10.752
time:3.21778,vol:10.758
time:3.32794,vol:10.765
time:3.45717,vol:10.769
time:3.61279,vol:10.778
time:3.73038,vol:10.784
time:3.8561,vol:10.797
time:4.00818,vol:10.836
time:4.12612,vol:10.838
time:4.25532,vol:10.845
time:4.37943,vol:10.862
time:4.52285,vol:10.863
time:4.6593,vol:10.865
time:4.77937,vol:10.87
time:4.91774,vol:10.871
time:5.05594,vol:10.883
time:5.18001,vol:10.884
time:5.30314,vol:10.885
time:5.40889,vol:10.886
time:5.5241,vol:10.886
time:5.65338,vol:10.934
time:5.76262,vol:10.94
time:5.92694,vol:10.942
time:6.06104,vol:10.951
time:6.20317,vol:10.952
time:6.32305,vol:10.954
time:6.45379,vol:10.955
time:6.55976,vol:10.955
time:6.7305,vol:10.958
time:6.85506,vol:10.96
time:6.9699,vol:10.961
time:7.12385,vol:10.963
time:7.26204,vol:10.963
time:7.35804,vol:10.963
time:7.50797,vol:10.978
time:7.67248,vol:10.979
time:7.82862,vol:10.982
time:7.95358,vol:11.007
time:8.10515,vol:11.012
time:8.2195,vol:11.025
time:8.36297,vol:11.025
time:8.50607,vol:11.046
time:8.61072,vol:11.046
time:8.7742,vol:11.047
time:8.90803,vol:11.052
time:9.06799,vol:11.052
time:9.17061,vol:11.054
time:9.30383,vol:11.149
time:9.41681,vol:11.201
time:9.56953,vol:11.284
time:9.72172,vol:11.368
time:9.86429,vol:11.955
time:9.96958,vol:12.933
time:10.1037,vol:13.56
time:10.2142,vol:14.22
time:10.374,vol:15.155
time:10.5025,vol:16.614
time:10.6234,vol:17.712
time:10.7526,vol:19.089
time:10.9023,vol:22.461
time:11.0176,vol:23.03
time:11.1566,vol:23.403
time:11.3032,vol:23.467
time:11.4519,vol:23.563
time:11.552,vol:23.589
time:11.7152,vol:23.622
time:11.8534,vol:23.635
time:11.9829,vol:23.642
time:12.1028,vol:23.709
time:12.2192,vol:23.717
time:12.3536,vol:23.735
time:12.4611,vol:23.751
time:12.6116,vol:23.794
time:12.7217,vol:23.804
time:12.8206,vol:23.819
time:12.9623,vol:23.842
time:13.1024,vol:23.85
time:13.2034,vol:23.854
time:13.3713,vol:23.872
time:13.5046,vol:23.884
time:13.6033,vol:23.888
time:13.7034,vol:23.889
time:13.8666,vol:23.89
time:14.0163,vol:23.904
time:14.1532,vol:23.904
time:14.3045,vol:23.904
time:14.4133,vol:23.905
time:14.5715,vol:23.958
time:14.7029,vol:23.959
time:14.8181,vol:23.963
time:14.9227,vol:23.964
time:15.0376,vol:23.969
time:15.1656,vol:23.992
time:15.2841,vol:23.993
time:15.4251,vol:23.996
time:15.5525,vol:23.998
time:15.6592,vol:24.007
time:15.8173,vol:24.01
time:15.9747,vol:24.091
time:16.1046,vol:24.358
time:16.2623,vol:24.698
time:16.4248,vol:27.039
time:16.5531,vol:29.595
time:16.6603,vol:33.749
time:16.8052,vol:38.193
time:16.9539,vol:40.95
time:17.0661,vol:42.59
time:17.1756,vol:43.846
time:17.3137,vol:44.988
time:17.455,vol:46.439
time:17.5533,vol:47.31
time:17.6608,vol:49.053
time:17.8236,vol:50.656
time:17.9527,vol:52.404
time:18.1064,vol:53.928
time:18.2054,vol:55.756
time:18.3199,vol:56.644
time:18.4635,vol:58.669
time:18.6054,vol:60.694
time:18.7316,vol:63.001
time:18.8626,vol:65.357
time:19.0135,vol:68.754
time:19.1527,vol:71.179
time:19.269,vol:73.827
time:19.4238,vol:76.45
time:19.5746,vol:78.839
time:19.7266,vol:82.138
time:19.8662,vol:82.879
time:19.9541,vol:84.393
time:20.1153,vol:86.046
time:20.2162,vol:86.903
time:20.3687,vol:88.887
time:20.5333,vol:93.764
time:20.6535,vol:96.915
time:20.7548,vol:101.277
time:20.9246,vol:105.659
time:21.0538,vol:109.522
time:21.1573,vol:111.328
time:21.3036,vol:116.292
time:21.4053,vol:119.422
time:21.5591,vol:124.618
time:21.731,vol:126.908
time:21.853,vol:128.813
time:22.0042,vol:130.955
time:22.1176,vol:133.688
time:22.2813,vol:137.067
time:22.4023,vol:139.499
time:22.5034,vol:141.011
time:22.6033,vol:143.276
time:22.7531,vol:144.257
time:22.9035,vol:145.037
time:23.0036,vol:145.844
time:23.1542,vol:146.948
time:23.2823,vol:148.314
time:23.4161,vol:149.977
time:23.5328,vol:151.12
time:23.6674,vol:152.199
time:23.8035,vol:153.238
time:23.9365,vol:154.396
time:24.055,vol:154.833
time:24.1748,vol:156.457
time:24.3137,vol:157.646
time:24.4823,vol:158.719
time:24.6206,vol:159.604
time:24.7665,vol:160.655
time:24.9199,vol:161.948
time:25.0219,vol:163.883
time:25.1535,vol:166.71
time:25.3041,vol:169.296
time:25.4129,vol:170.153
time:25.5175,vol:170.501
time:25.6535,vol:170.709
time:25.7621,vol:170.866
time:25.9256,vol:171.016
time:26.0564,vol:171.092
time:26.2063,vol:171.206
time:26.3158,vol:171.33
time:26.4223,vol:171.391
time:26.5684,vol:171.391
time:26.7079,vol:171.391
time:26.8262,vol:171.414
time:26.9566,vol:171.414
time:27.109,vol:171.414
time:27.225,vol:171.538
time:27.3539,vol:171.946
time:27.4539,vol:172.56
time:27.5569,vol:173.042
time:27.6733,vol:174.378
time:27.8055,vol:177.163
time:27.9532,vol:180.811
time:28.0547,vol:182.008
time:28.2052,vol:183.367
time:28.3292,vol:183.608
time:28.4529,vol:183.929
time:28.5547,vol:185.624
time:28.6542,vol:187.624
time:28.7546,vol:190.222
time:28.8575,vol:192.611
time:28.9782,vol:194.465
time:29.1036,vol:196.322
time:29.2566,vol:198.67
time:29.3564,vol:200.083
time:29.4625,vol:203.475
time:29.6111,vol:207.177
time:29.7689,vol:209.727
time:29.9039,vol:212.238
time:30.0041,vol:214.495
time:30.1179,vol:215.547
time:30.255,vol:217.73
time:30.357,vol:219.022
time:30.4543,vol:221.365
time:30.5667,vol:222.457
time:30.704,vol:224.697
time:30.8553,vol:227.056
time:30.9715,vol:228.288
time:31.0729,vol:231.157
time:31.2041,vol:234.402
time:31.3264,vol:237.793
time:31.4822,vol:241.445
time:31.6165,vol:245.697
time:31.7557,vol:249.882
time:31.9058,vol:252.947
time:32.008,vol:254.341
time:32.1328,vol:256.85
time:32.2752,vol:259.389
time:32.4142,vol:261.295
time:32.5537,vol:262.907
time:32.6569,vol:263.806
time:32.8174,vol:266.983
time:32.9176,vol:268.095
time:33.0241,vol:270.355
time:33.1573,vol:272.054
time:33.2543,vol:274.028
time:33.3733,vol:276.512
time:33.5298,vol:281.806
time:33.6556,vol:286.018
time:33.8046,vol:292.574
time:33.905,vol:296.059
time:34.0554,vol:299.746
time:34.1556,vol:301.028
time:34.2786,vol:303.31
time:34.405,vol:305.572
time:34.558,vol:308.137
time:34.6841,vol:310.473
time:34.8118,vol:312.421
time:34.9305,vol:314.903
time:35.0539,vol:317.638
time:35.2067,vol:320.347
time:35.3198,vol:322.797
time:35.4228,vol:323.93
time:35.5569,vol:326.263
time:35.6805,vol:328.255
time:35.8192,vol:329.932
time:35.9211,vol:330.78
time:36.0542,vol:334.144
time:36.1565,vol:335.073
time:36.3065,vol:336.299
time:36.4599,vol:336.982
time:36.6133,vol:337.799
time:36.754,vol:338.18
time:36.8612,vol:338.498
time:37.0063,vol:338.851
time:37.1133,vol:339.016
time:37.2549,vol:339.807
time:37.3559,vol:340.222
time:37.4568,vol:340.763
time:37.6094,vol:342.774
time:37.7555,vol:344.074
time:37.8605,vol:345.9
time:38.0239,vol:347.762
time:38.1816,vol:350.201
time:38.3042,vol:353.626
time:38.4621,vol:357.152
time:38.6044,vol:360.266
time:38.7563,vol:363.244
time:38.8769,vol:365.967
time:39.0305,vol:369.012
time:39.1652,vol:371.791
time:39.3339,vol:374.381
time:39.4581,vol:376.692
time:39.5584,vol:377.993
time:39.6568,vol:380.294
time:39.8216,vol:382.213
time:39.9642,vol:384.174
time:40.1072,vol:386.314
time:40.2082,vol:388.224
time:40.3554,vol:390.216
time:40.471,vol:392.065
time:40.5861,vol:394.338
time:40.7213,vol:396.852
time:40.8237,vol:398.561
time:40.9591,vol:401.189
time:41.0628,vol:403.133
time:41.1692,vol:403.857
time:41.3275,vol:406.138
time:41.4548,vol:407.83
time:41.6092,vol:409.377
time:41.7146,vol:410.521
time:41.8749,vol:411.359
time:42.0064,vol:412
time:42.1619,vol:412.477
time:42.2625,vol:412.75
time:42.4037,vol:412.858
time:42.5231,vol:412.892
time:42.6878,vol:413.024
time:42.8063,vol:413.091
time:42.9428,vol:413.181
time:43.0559,vol:413.187
time:43.2051,vol:413.261
time:43.3184,vol:413.334
time:43.4642,vol:413.471
time:43.6077,vol:413.614
time:43.711,vol:413.728
time:43.8244,vol:413.79
time:43.9586,vol:413.901
time:44.0695,vol:414.032
time:44.2053,vol:414.166
time:44.3053,vol:414.275
time:44.4221,vol:414.425
time:44.5543,vol:414.684
time:44.676,vol:415.035
time:44.8082,vol:415.557
time:44.9052,vol:415.889
time:45.0163,vol:416.641
time:45.1739,vol:417.519
time:45.3233,vol:418.494
time:45.476,vol:419.623
time:45.5575,vol:421.101
time:45.7056,vol:422.513
time:45.8319,vol:424.254
time:45.9545,vol:425.807
time:46.0843,vol:427.861
time:46.2067,vol:429.82
time:46.3227,vol:430.751
time:46.4308,vol:432.587
time:46.565,vol:434.284
time:46.7173,vol:435.998
time:46.8236,vol:436.783
time:46.9429,vol:438.497
time:47.0723,vol:440.449
time:47.2071,vol:442.238
time:47.326,vol:444.266
time:47.4681,vol:446.239
time:47.6317,vol:448.411
time:47.7665,vol:450.501
time:47.9096,vol:452.889
time:48.0126,vol:454.263
time:48.1825,vol:457.99
time:48.3394,vol:461.388
time:48.4703,vol:463.422
time:48.5779,vol:465.254
time:48.7047,vol:467.38
time:48.8338,vol:470.018
time:48.9687,vol:472.243
time:49.0879,vol:473.774
time:49.2046,vol:474.801
time:49.3051,vol:475.406
time:49.4245,vol:476.535
time:49.5565,vol:477.672
time:49.6559,vol:478.684
time:49.8056,vol:479.73
time:49.9588,vol:480.238
time:50.0647,vol:480.772
time:50.1777,vol:480.896
time:50.3084,vol:481.213
time:50.4046,vol:481.453
time:50.5277,vol:481.647
time:50.6572,vol:481.983
time:50.7815,vol:482.239
time:50.9196,vol:482.576
time:51.036,vol:482.827
time:51.1648,vol:483.073
time:51.3196,vol:483.29
time:51.4833,vol:483.54
time:51.6087,vol:483.803
time:51.7362,vol:484.181
time:51.8771,vol:484.357
time:51.9561,vol:484.555
time:52.1058,vol:484.811
time:52.205,vol:484.965
time:52.3146,vol:485.045
time:52.4587,vol:485.146
time:52.5745,vol:485.164
time:52.7064,vol:485.168
time:52.8223,vol:485.175
time:52.913,vol:485.181
time:53.0677,vol:485.297
time:53.2087,vol:485.353
time:53.3188,vol:485.38
time:53.4854,vol:485.617
time:53.6202,vol:485.652
time:53.7564,vol:485.906
time:53.8689,vol:486.027
time:54.0238,vol:486.318
time:54.1217,vol:486.549
time:54.2622,vol:486.72
time:54.3841,vol:486.826
time:54.5179,vol:486.941
time:54.669,vol:487.107
time:54.8231,vol:487.159
time:54.9713,vol:487.189
time:55.1165,vol:487.409
time:55.2602,vol:487.434
time:55.4068,vol:487.434
time:55.534,vol:487.49
time:55.6785,vol:487.675
time:55.8242,vol:487.701
time:55.9046,vol:487.756
time:56.0372,vol:487.777
time:56.1598,vol:487.81
time:56.2796,vol:487.83
time:56.4113,vol:487.831
time:56.5251,vol:487.839
time:56.6632,vol:487.841
time:56.8109,vol:487.865
time:56.912,vol:487.876
time:57.0258,vol:487.876
time:57.1688,vol:487.876
time:57.2722,vol:487.876
time:57.3633,vol:487.876
time:57.5089,vol:487.877
time:57.6265,vol:487.877
time:57.7105,vol:487.877
time:57.8571,vol:487.877
time:58.0136,vol:487.877
time:58.1814,vol:487.882
time:58.3039,vol:487.882
time:58.4036,vol:487.882
time:58.5568,vol:487.884
time:58.6613,vol:487.886
time:58.7679,vol:487.889
time:58.9058,vol:487.889
time:59.0061,vol:487.89
time:59.1178,vol:487.89
time:59.259,vol:487.891
time:59.3543,vol:487.893
time:59.4657,vol:487.893
time:59.6147,vol:487.894
time:59.7595,vol:487.894
time:59.8818,vol:487.894
time:60.007,vol:487.895
time:60.1087,vol:487.895
time:60.2862,vol:487.895
time:60.4064,vol:487.897
time:60.5093,vol:487.898
time:60.6655,vol:487.899
time:60.8103,vol:487.9
time:60.9101,vol:487.902
time:61.0782,vol:487.925
time:61.2116,vol:487.925
time:61.3248,vol:487.95
time:61.4199,vol:487.976
time:61.5681,vol:488.033
time:61.713,vol:488.266
time:61.8874,vol:488.583
time:62.0342,vol:489.077
time:62.1749,vol:489.443
time:62.3091,vol:489.462
time:62.4196,vol:489.513
time:62.5563,vol:489.519
time:62.6718,vol:489.519
time:62.7812,vol:489.52
time:62.9061,vol:489.526
time:63.0628,vol:489.529
time:63.2035,vol:489.529
time:63.3213,vol:489.529
time:63.476,vol:489.54
time:1.19972,vol:0
time:1.30965,vol:10.316
time:1.45764,vol:10.413
time:1.56999,vol:10.484
time:1.67454,vol:10.488
time:1.8242,vol:10.495
time:1.93085,vol:10.499
time:2.05864,vol:10.521
time:2.15879,vol:10.528
time:2.26556,vol:10.534
time:2.42407,vol:10.538
time:2.56667,vol:10.566
time:2.67445,vol:10.611
time:2.82248,vol:10.641
time:2.96736,vol:10.651
time:3.13642,vol:10.688
time:3.26598,vol:10.696
time:3.42249,vol:10.704
time:3.53446,vol:10.704
time:3.66013,vol:10.704
time:3.769,vol:10.708
time:3.8681,vol:10.713
time:3.97766,vol:10.716
time:4.07539,vol:10.72
time:4.23792,vol:10.725
time:4.36103,vol:10.725
time:4.53179,vol:10.743
time:4.6671,vol:10.789
time:4.82199,vol:10.79
time:4.93339,vol:10.806
time:5.08657,vol:10.817
time:5.21696,vol:10.823
time:5.31678,vol:10.827
time:5.42453,vol:10.837
time:5.52956,vol:10.837
time:5.66157,vol:10.838
time:5.82248,vol:10.843
time:5.92298,vol:10.843
time:6.07916,vol:10.909
time:6.21138,vol:11.049
time:6.35978,vol:11.078
time:6.46929,vol:11.106
time:6.5747,vol:11.488
time:6.73826,vol:12.769
time:6.88361,vol:13.336
time:7.03208,vol:13.771
time:7.16256,vol:14.781
time:7.27403,vol:15.187
time:7.41904,vol:16.637
time:7.5114,vol:17.871
time:7.63427,vol:19.184
time:7.75984,vol:20.685
time:7.87607,vol:21.459
time:8.03522,vol:22.808
time:8.15916,vol:23.19
time:8.26064,vol:23.414
time:8.36183,vol:23.476
time:8.51073,vol:23.545
time:8.67562,vol:23.566
time:8.81452,vol:23.604
time:8.98884,vol:23.701
time:9.09505,vol:23.714
time:9.20896,vol:23.723
time:9.31525,vol:23.736
time:9.41927,vol:23.748
time:9.57808,vol:23.764
time:9.71014,vol:23.781
time:9.86105,vol:23.79
time:10.0105,vol:23.816
time:10.1089,vol:23.819
time:10.2108,vol:23.822
time:10.3448,vol:23.825
time:10.4832,vol:23.826
time:10.6232,vol:23.829
time:10.7643,vol:23.833
time:10.9276,vol:23.835
time:11.029,vol:23.835
time:11.1909,vol:23.838
time:11.313,vol:23.875
time:11.4788,vol:23.879
time:11.6109,vol:23.88
time:11.7616,vol:23.881
time:11.8777,vol:23.881
time:12.0151,vol:23.944
time:12.1614,vol:23.949
time:12.2711,vol:23.949
time:12.3837,vol:23.949
time:12.5102,vol:23.951
time:12.6108,vol:23.957
time:12.7786,vol:23.958
time:12.9118,vol:23.964
time:13.0804,vol:23.966
time:13.2101,vol:23.969
time:13.3141,vol:23.971
time:13.4108,vol:23.973
time:13.5599,vol:23.974
time:13.6728,vol:23.976
time:13.769,vol:23.978
time:13.9101,vol:23.979
time:14.0317,vol:23.979
time:14.1604,vol:23.981
time:14.3101,vol:23.983
time:14.4116,vol:23.983
time:14.5602,vol:23.987
time:14.6635,vol:23.987
time:14.8218,vol:23.989
time:14.9821,vol:24.06
time:15.1138,vol:24.081
time:15.2239,vol:24.144
time:15.333,vol:24.319
time:15.4599,vol:24.662
time:15.6125,vol:27.167
time:15.7592,vol:29.488
time:15.8645,vol:32.607
time:15.9737,vol:34.984
time:16.1101,vol:38.612
time:16.2214,vol:40.252
time:16.3444,vol:41.752
time:16.46,vol:42.59
time:16.567,vol:43.333
time:16.7243,vol:44.234
time:16.8706,vol:44.693
time:16.9904,vol:45.989
time:17.1127,vol:46.588
time:17.2212,vol:47.402
time:17.3157,vol:49.024
time:17.4842,vol:50.502
time:17.6175,vol:52.033
time:17.7834,vol:53.409
time:17.9228,vol:54.718
time:18.0623,vol:56.264
time:18.2101,vol:58.124
time:18.3606,vol:60.114
time:18.4602,vol:61.165
time:18.5952,vol:63.254
time:18.712,vol:64.403
time:18.8105,vol:66.709
time:18.9605,vol:69.624
time:19.11,vol:72.469
time:19.28,vol:75.371
time:19.4396,vol:78.166
time:19.5704,vol:80.319
time:19.7104,vol:82.194
time:19.8236,vol:83.701
time:19.9691,vol:85.583
time:20.0819,vol:86.26
time:20.2134,vol:87.489
time:20.3128,vol:88.708
time:20.4245,vol:89.253
time:20.5609,vol:91.459
time:20.6645,vol:92.05
time:20.8104,vol:93.968
time:20.9114,vol:95.286
time:21.0391,vol:96.323
time:21.1617,vol:97.583
time:21.3114,vol:100.095
time:21.4112,vol:102.455
time:21.5595,vol:106.696
time:21.6597,vol:109.169
time:21.7631,vol:111.709
time:21.9124,vol:115.284
time:22.0612,vol:118.184
time:22.169,vol:120.057
time:22.2787,vol:120.951
time:22.4114,vol:122.983
time:22.5196,vol:124.901
time:22.6623,vol:127.121
time:22.8133,vol:130.162
time:22.9204,vol:133.596
time:23.0592,vol:137.111
time:23.2119,vol:140.365
time:23.3449,vol:141.369
time:23.4596,vol:141.833
time:23.5692,vol:142.651
time:23.6746,vol:142.93
time:23.8183,vol:143.274
time:23.9237,vol:143.504
time:24.0612,vol:143.591
time:24.1741,vol:143.714
time:24.3215,vol:143.858
time:24.4682,vol:144.03
time:24.612,vol:144.347
time:24.7175,vol:144.699
time:24.8723,vol:144.987
time:24.9601,vol:145.075
time:25.1103,vol:145.425
time:25.2192,vol:145.545
time:25.3636,vol:145.909
time:25.5111,vol:146.384
time:25.6664,vol:146.565
time:25.8139,vol:146.565
time:25.915,vol:146.787
time:26.0653,vol:146.907
time:26.1647,vol:146.907
time:26.2649,vol:146.907
time:26.4104,vol:147.143
time:26.5107,vol:147.383
time:26.6337,vol:147.45
time:26.7735,vol:147.52
time:26.924,vol:147.53
time:27.0607,vol:147.562
time:27.1594,vol:147.618
time:27.3154,vol:147.717
time:27.4688,vol:148.32
time:27.5661,vol:148.744
time:27.7206,vol:150.177
time:27.8246,vol:150.738
time:27.9441,vol:152.183
time:28.0734,vol:153.954
time:28.2201,vol:156.958
time:28.3619,vol:158.807
time:28.4603,vol:160.613
time:28.6132,vol:162.349
time:28.7204,vol:164.311
time:28.8618,vol:166.276
time:28.961,vol:168.11
time:29.1179,vol:169.914
time:29.2327,vol:172.357
time:29.3699,vol:174.573
time:29.5326,vol:177.146
time:29.6595,vol:179.111
time:29.7669,vol:180.691
time:29.9425,vol:181.813
time:30.0632,vol:182.443
time:30.1636,vol:183.048
time:30.2777,vol:183.346
time:30.4111,vol:183.946
time:30.5767,vol:184.175
time:30.7112,vol:184.313
time:30.8115,vol:184.482
time:30.9759,vol:184.755
time:31.0607,vol:184.989
time:31.2167,vol:185.526
time:31.3101,vol:186.117
time:31.4167,vol:186.486
time:31.5124,vol:187.523
time:31.6598,vol:188.771
time:31.8123,vol:190.219
time:31.9638,vol:193.086
time:32.0916,vol:194.984
time:32.2283,vol:196.697
time:32.3662,vol:199.121
time:32.5161,vol:200.933
time:32.6613,vol:203.52
time:32.778,vol:205.106
time:32.8664,vol:208.375
time:33.0124,vol:211.68
time:33.1382,vol:214.166
time:33.2748,vol:216.571
time:33.4116,vol:218.947
time:33.5176,vol:220.293
time:33.633,vol:223.296
time:33.7594,vol:225.436
time:33.8619,vol:226.34
time:34.02,vol:228.104
time:34.1597,vol:229.827
time:34.2735,vol:230.939
time:34.3933,vol:233.551
time:34.5281,vol:237.544
time:34.6651,vol:241.918
time:34.8256,vol:244.771
time:34.9803,vol:249.042
time:35.0864,vol:251.639
time:35.2112,vol:253.75
time:35.32,vol:255.458
time:35.4606,vol:256.638
time:35.6286,vol:257.82
time:35.7608,vol:258.842
time:35.8625,vol:259.444
time:36.0367,vol:260.441
time:36.1615,vol:260.988
time:36.2633,vol:261.389
time:36.3868,vol:262.488
time:36.5219,vol:264.32
time:36.6298,vol:267.992
time:36.7346,vol:271.993
time:36.8619,vol:278.89
time:37.0121,vol:284.515
time:37.1241,vol:287.787
time:37.2638,vol:290.793
time:37.3929,vol:292.093
time:37.5282,vol:293.147
time:37.6314,vol:294.045
time:37.7471,vol:294.748
time:37.863,vol:295.3
time:37.9776,vol:295.577
time:38.0839,vol:296.16
time:38.2117,vol:297.201
time:38.3175,vol:298.094
time:38.4642,vol:299.309
time:38.6148,vol:300.869
time:38.7626,vol:302.251
time:38.8614,vol:303.715
time:39.0312,vol:306.215
time:39.1612,vol:308.192
time:39.2926,vol:310.455
time:39.411,vol:312.888
time:39.5317,vol:314.063
time:39.6661,vol:316.017
time:39.7612,vol:318.194
time:39.8631,vol:320.697
time:39.97,vol:321.903
time:40.0851,vol:324.229
time:40.2172,vol:327.708
time:40.3785,vol:329.768
time:40.4866,vol:331.58
time:40.6137,vol:332.855
time:40.719,vol:333.703
time:40.863,vol:334.316
time:40.9803,vol:334.64
time:41.1136,vol:335.118
time:41.2634,vol:335.57
time:41.3981,vol:336.217
time:41.522,vol:336.94
time:41.6643,vol:337.875
time:41.815,vol:339.156
time:41.9643,vol:340.634
time:42.1227,vol:343.754
time:42.2633,vol:345.837
time:42.369,vol:347.64
time:42.5132,vol:349.351
time:42.6298,vol:350.286
time:42.7893,vol:352.756
time:42.9255,vol:354.46
time:43.0623,vol:356.229
time:43.1682,vol:358.151
time:43.2806,vol:359.131
time:43.4134,vol:360.946
time:43.5133,vol:362.657
time:43.6747,vol:364.415
time:43.836,vol:366.04
time:43.9651,vol:367.714
time:44.1173,vol:369.056
time:44.2618,vol:370.141
time:44.387,vol:371.086
time:44.5237,vol:371.995
time:44.6533,vol:372.619
time:44.797,vol:373.375
time:44.9512,vol:374.53
time:45.0615,vol:375.873
time:45.1633,vol:376.205
time:45.3148,vol:376.501
time:45.4198,vol:376.543
time:45.5475,vol:376.624
time:45.6609,vol:376.648
time:45.7656,vol:376.652
time:45.9485,vol:376.656
time:46.0834,vol:376.659
time:46.2321,vol:376.668
time:46.3352,vol:376.67
time:46.4819,vol:376.672
time:46.612,vol:376.672
time:46.731,vol:376.679
time:46.8616,vol:376.703
time:47.0161,vol:376.728
time:47.118,vol:376.745
time:47.2758,vol:376.766
time:47.4146,vol:376.777
time:47.5654,vol:376.803
time:47.6616,vol:376.815
time:47.8149,vol:376.828
time:47.9374,vol:376.843
time:48.0629,vol:376.852
time:48.1877,vol:376.899
time:48.3274,vol:376.919
time:48.4628,vol:376.93
time:48.5632,vol:376.949
time:48.7509,vol:376.953
time:48.8614,vol:376.965
time:48.9816,vol:376.966
time:49.0783,vol:377.025
time:49.2134,vol:377.153
time:49.3212,vol:377.336
time:49.4635,vol:377.649
time:49.5637,vol:377.869
time:49.6835,vol:378.451
time:49.8129,vol:379.16
time:49.965,vol:379.971
time:50.0652,vol:381.034
time:50.2133,vol:382.597
time:50.3316,vol:383.379
time:50.4623,vol:385.494
time:50.5634,vol:387.7
time:50.6619,vol:388.768
time:50.8484,vol:391.308
time:50.9667,vol:392.881
time:51.1142,vol:394.502
time:51.2644,vol:395.936
time:51.3671,vol:396.745
time:51.5385,vol:397.955
time:51.6622,vol:399.371
time:51.7687,vol:400.824
time:51.9145,vol:402.194
time:52.0675,vol:403.8
time:52.164,vol:405.563
time:52.2816,vol:406.461
time:52.3762,vol:408.3
time:52.5209,vol:410.139
time:52.6699,vol:412.74
time:52.817,vol:414.484
time:52.9445,vol:416.159
time:53.0655,vol:417.994
time:53.2125,vol:419.856
time:53.3392,vol:421.757
time:53.4489,vol:423.602
time:53.5617,vol:425.474
time:53.6823,vol:427.309
time:53.8255,vol:429.382
time:53.9632,vol:431.301
time:54.0629,vol:432.972
time:54.1627,vol:433.86
time:54.2712,vol:435.856
time:54.4174,vol:437.905
time:54.5645,vol:439.679
time:54.6797,vol:441.125
time:54.8152,vol:442.559
time:54.9326,vol:443.196
time:55.0655,vol:444.82
time:55.1633,vol:445.66
time:55.3212,vol:446.99
time:55.412,vol:448.388
time:55.5633,vol:449.83
time:55.662,vol:450.555
time:55.7809,vol:451.202
time:55.9137,vol:452.32
time:56.0222,vol:453.222
time:56.168,vol:454.188
time:56.2763,vol:455.144
time:56.4266,vol:455.257
time:56.5705,vol:455.257
time:56.7346,vol:455.257
time:56.8474,vol:455.348
time:56.9839,vol:455.348
time:57.1145,vol:455.393
time:57.2693,vol:455.393
time:57.3795,vol:455.476
time:57.5126,vol:455.663
time:57.6119,vol:455.735
time:57.7224,vol:455.75
time:57.8699,vol:455.785
time:57.9819,vol:455.807
time:58.1187,vol:455.838
time:58.2811,vol:455.853
time:58.4155,vol:455.864
time:58.5312,vol:455.869
time:58.646,vol:455.872
time:58.7606,vol:455.889
time:58.865,vol:455.891
time:58.9862,vol:455.894
time:59.1109,vol:455.897
time:59.2325,vol:455.901
time:59.3316,vol:455.91
time:59.4613,vol:455.927
time:59.5837,vol:455.935
time:59.7158,vol:455.937
time:59.8769,vol:455.948
time:60.0126,vol:455.966
time:60.1217,vol:455.98
time:60.2751,vol:456.011
time:60.4324,vol:456.03
time:60.5642,vol:456.044
time:60.7158,vol:456.083
time:60.8698,vol:456.125
time:60.9624,vol:456.17
time:61.067,vol:456.201
time:61.2162,vol:456.251
time:61.3787,vol:456.331
time:61.5226,vol:456.419
time:61.6308,vol:456.42
time:61.7643,vol:456.438
time:61.8676,vol:456.449
time:62.0173,vol:456.463
time:62.127,vol:456.464
time:62.2725,vol:456.464
time:62.43,vol:456.464
time:62.5613,vol:456.464
time:62.6609,vol:456.464
time:62.8361,vol:456.472
time:62.9688,vol:456.472
time:63.0602,vol:456.472
time:63.1749,vol:456.472
time:63.312,vol:456.472
time:63.4365,vol:456.472
time:63.5729,vol:456.472
time:63.741,vol:456.472
time:63.8651,vol:456.476
time:64.0244,vol:456.483
time:64.1605,vol:456.491
time:64.3341,vol:456.492
time:64.4629,vol:456.492
time:64.6156,vol:456.496
time:1.20172,vol:0
time:1.31358,vol:0
time:1.41374,vol:0
time:1.57066,vol:0
time:1.67306,vol:0
time:1.7746,vol:0
time:1.91299,vol:0
time:2.01243,vol:0
time:2.11359,vol:0
time:2.26307,vol:0
time:2.3672,vol:0
time:2.52285,vol:0
time:2.67401,vol:0
time:2.82273,vol:0
time:2.96647,vol:0
time:3.12311,vol:0
time:3.22318,vol:0
time:3.36732,vol:0
time:3.52253,vol:0
time:3.67283,vol:0
time:3.82043,vol:0
time:3.9187,vol:0
time:4.07294,vol:0
time:4.22415,vol:0
time:4.37378,vol:0
time:4.46873,vol:0
time:4.62374,vol:0
time:4.7728,vol:0
time:4.92053,vol:0
time:1.20117,vol:0
time:1.31942,vol:27.152
time:1.44577,vol:27.773
time:1.60132,vol:27.808
time:1.70877,vol:27.891
time:1.82871,vol:28.007
time:1.98332,vol:28.072
time:2.14219,vol:28.206
time:2.2887,vol:28.295
time:2.39697,vol:28.423
time:2.5139,vol:28.449
time:2.63413,vol:28.471
time:2.77956,vol:28.508
time:2.88814,vol:28.52
time:3.00929,vol:28.529
time:3.13842,vol:28.54
time:3.22821,vol:28.567
time:3.33385,vol:28.59
time:3.4915,vol:28.603
time:3.59382,vol:28.636
time:3.73762,vol:28.652
time:3.88823,vol:28.764
time:3.98381,vol:28.964
time:4.08756,vol:29.02
time:4.23024,vol:29.554
time:4.32991,vol:30.016
time:4.42951,vol:30.581
time:4.58923,vol:32.193
time:4.69635,vol:32.969
time:4.83182,vol:34.158
time:4.96093,vol:36.52
time:5.08619,vol:37.718
time:5.1902,vol:39.116
time:5.33193,vol:40.766
time:5.51038,vol:44.06
time:5.6605,vol:47.506
time:5.78174,vol:49.211
time:5.89675,vol:52.374
time:6.04714,vol:55.506
time:6.14993,vol:57.074
time:6.25906,vol:59.964
time:6.39065,vol:62.884
time:6.52971,vol:65.83
time:6.71138,vol:69.786
time:6.82873,vol:71.4
time:6.96071,vol:72.684
time:7.10636,vol:73.751
time:7.23682,vol:74.62
time:7.3339,vol:75.133
time:7.50366,vol:75.866
time:7.64063,vol:76.806
time:7.7513,vol:77.481
time:7.9067,vol:78.851
time:8.03114,vol:80.819
time:8.1609,vol:83.759
time:8.29012,vol:87.315
time:8.39974,vol:89.24
time:8.52782,vol:94.653
time:8.64232,vol:96.908
time:8.79393,vol:98.721
time:8.95077,vol:99.218
time:9.08983,vol:99.476
time:9.23459,vol:99.526
time:9.32972,vol:99.71
time:9.44437,vol:99.868
time:9.60998,vol:99.992
time:9.73963,vol:100.208
time:9.91401,vol:101.328
time:10.0289,vol:102.17
time:10.1545,vol:103.018
time:10.2937,vol:104.138
time:10.409,vol:107.423
time:10.5372,vol:116.915
time:10.7095,vol:126.904
time:10.8282,vol:131.226
time:10.9382,vol:132.71
time:11.054,vol:133.536
time:11.2095,vol:134.312
time:11.3285,vol:135.771
time:11.432,vol:136.439
time:11.5987,vol:138.644
time:11.7307,vol:140.855
time:11.9128,vol:142.969
time:12.0406,vol:144.111
time:12.1805,vol:146.399
time:12.2817,vol:148.657
time:12.3885,vol:149.899
time:12.5369,vol:152.115
time:12.6837,vol:154.236
time:12.7902,vol:155.265
time:12.9047,vol:157.304
time:13.0403,vol:158.436
time:13.1833,vol:160.376
time:13.3364,vol:162.4
time:13.4493,vol:163.566
time:13.5905,vol:164.651
time:13.7464,vol:166.514
time:13.9069,vol:168.707
time:14.0413,vol:170.582
time:14.2116,vol:172.204
time:14.3407,vol:172.87
time:14.4449,vol:174.571
time:14.5965,vol:176.282
time:14.7625,vol:178.52
time:14.9133,vol:181.004
time:15.0402,vol:182.713
time:15.133,vol:185.154
time:15.3037,vol:187.434
time:15.4294,vol:189.805
time:15.5297,vol:192.166
time:15.6408,vol:194.393
time:15.7484,vol:195.243
time:15.9027,vol:198.197
time:16.0295,vol:199.987
time:16.133,vol:202.1
time:16.291,vol:203.714
time:16.4004,vol:205.176
time:16.506,vol:206.687
time:16.6539,vol:211.556
time:16.7838,vol:215.661
time:16.897,vol:220.658
time:17.0316,vol:224.917
time:17.1482,vol:227.745
time:17.25,vol:229.301
time:17.3962,vol:231.659
time:17.5035,vol:233.04
time:17.6369,vol:234.351
time:17.7808,vol:235.608
time:17.883,vol:236.382
time:17.9947,vol:237.533
time:18.1098,vol:238.744
time:18.2452,vol:239.844
time:18.387,vol:241.494
time:18.5319,vol:243.268
time:18.6917,vol:244.919
time:18.8391,vol:246.917
time:18.9944,vol:248.075
time:19.1392,vol:249.254
time:19.2472,vol:249.88
time:19.3881,vol:251.151
time:19.5427,vol:252.244
time:19.6488,vol:253.696
time:19.78,vol:255.463
time:19.9415,vol:257.532
time:20.096,vol:260.999
time:20.2501,vol:268.119
time:20.3661,vol:272.007
time:20.5027,vol:273.906
time:20.664,vol:275.909
time:20.8093,vol:276.722
time:20.9573,vol:277.668
time:21.0955,vol:278.346
time:21.206,vol:279.902
time:21.3302,vol:280.668
time:21.4404,vol:281.838
time:21.5556,vol:282.565
time:21.6905,vol:284.114
time:21.8371,vol:285.5
time:21.9513,vol:286.008
time:22.1043,vol:287.443
time:22.2301,vol:289.1
time:22.3369,vol:289.927
time:22.4898,vol:291.625
time:22.6116,vol:293.628
time:22.7676,vol:295.624
time:22.8996,vol:297.812
time:23.0358,vol:299.615
time:23.1848,vol:301.473
time:23.297,vol:303.306
time:23.462,vol:304.965
time:23.6002,vol:306.801
time:23.7577,vol:308.537
time:23.9086,vol:310.782
time:24.0303,vol:313.615
time:24.1456,vol:314.687
time:24.2554,vol:317.186
time:24.4048,vol:319.667
time:24.5295,vol:321.646
time:24.6304,vol:323.71
time:24.7913,vol:326.26
time:24.9039,vol:327.567
time:25.0034,vol:329.112
time:25.1126,vol:329.879
time:25.2294,vol:330.509
time:25.336,vol:331.309
time:25.4972,vol:332.043
time:25.5801,vol:333.577
time:25.6826,vol:334.139
time:25.8296,vol:335.141
time:25.937,vol:335.331
time:26.0651,vol:335.815
time:26.1806,vol:336.077
time:26.2956,vol:336.243
time:26.4076,vol:336.683
time:26.5315,vol:336.892
time:26.6871,vol:337.279
time:26.8349,vol:337.516
time:26.9846,vol:337.76
time:27.0858,vol:337.979
time:27.2338,vol:338.103
time:27.3845,vol:338.264
time:27.5346,vol:338.422
time:27.6521,vol:338.575
time:27.7972,vol:338.671
time:27.9104,vol:338.78
time:28.0364,vol:338.93
time:28.1934,vol:339.03
time:28.2803,vol:339.208
time:28.4019,vol:339.298
time:28.5017,vol:339.528
time:28.6457,vol:339.681
time:28.7568,vol:339.872
time:28.8804,vol:339.93
time:29.0062,vol:339.986
time:29.1418,vol:340.013
time:29.2584,vol:340.05
time:29.3931,vol:340.059
time:29.4955,vol:340.08
time:29.6447,vol:340.084
time:29.7613,vol:340.087
time:29.892,vol:340.121
time:30.0527,vol:340.189
time:30.1682,vol:340.245
time:30.28,vol:340.285
time:30.3802,vol:340.488
time:30.5094,vol:341.293
time:30.6499,vol:345.349
time:30.7566,vol:350.138
time:30.8804,vol:357.766
time:31.0019,vol:362.518
time:31.1313,vol:368.252
time:31.3033,vol:370.867
time:31.4327,vol:373.04
time:31.5561,vol:373.599
time:31.6844,vol:375.172
time:31.7987,vol:376.257
time:31.9475,vol:377.5
time:32.0502,vol:378.852
time:32.1638,vol:380.407
time:32.2813,vol:382.165
time:32.3973,vol:383.169
time:32.4865,vol:384.844
time:32.6014,vol:385.663
time:32.7344,vol:387.152
time:32.844,vol:388.523
time:32.9944,vol:389.085
time:33.0928,vol:390.031
time:33.2473,vol:390.665
time:33.4001,vol:391.328
time:33.5326,vol:392.057
time:33.6813,vol:392.737
time:33.7981,vol:393.119
time:33.8803,vol:393.769
time:33.9876,vol:394.227
time:34.1403,vol:395.05
time:34.3005,vol:395.793
time:34.4323,vol:396.558
time:34.5492,vol:397.033
time:34.6405,vol:397.821
time:34.8,vol:398.659
time:34.9484,vol:398.659
time:35.0468,vol:398.659
time:35.1361,vol:399.029
time:35.3001,vol:399.029
time:35.3798,vol:399.456
time:35.5419,vol:399.456
time:35.6993,vol:399.456
time:35.8369,vol:399.809
time:35.9557,vol:400.716
time:36.0887,vol:401.635
time:36.2191,vol:402.606
time:36.3456,vol:403.8
time:36.451,vol:404.412
time:36.6009,vol:405.691
time:36.7296,vol:406.997
time:36.8376,vol:407.86
time:36.9364,vol:409.275
time:37.0875,vol:410.707
time:37.2495,vol:412.275
time:37.381,vol:413.087
time:37.5355,vol:414.867
time:37.7097,vol:416.462
time:37.8356,vol:417.219
time:37.9824,vol:418.553
time:38.1466,vol:419.86
time:38.307,vol:421.108
time:38.4611,vol:422.075
time:38.5922,vol:422.538
time:38.6962,vol:422.956
time:38.8331,vol:423.816
time:38.933,vol:425.025
time:39.0354,vol:425.604
time:39.1855,vol:427.215
time:39.3414,vol:428.463
time:39.4618,vol:429.657
time:39.5798,vol:430.732
time:39.7354,vol:431.866
time:39.8823,vol:432.915
time:40.0321,vol:434.01
time:40.187,vol:435.424
time:40.3396,vol:436.998
time:40.4973,vol:438.674
time:40.6122,vol:440.696
time:40.7403,vol:443.265
time:40.8825,vol:445.728
time:40.9798,vol:448.506
time:41.1315,vol:451.257
time:41.2585,vol:452.611
time:41.3805,vol:453.725
time:41.4927,vol:454.822
time:41.6338,vol:456.003
time:41.7314,vol:457.085
time:41.9004,vol:458.155
time:42.0584,vol:459.144
time:42.1946,vol:459.595
time:42.318,vol:460.539
time:42.4192,vol:460.918
time:42.5497,vol:461.264
time:42.6982,vol:461.844
time:42.7982,vol:462.083
time:42.9149,vol:462.484
time:43.048,vol:462.635
time:43.1318,vol:462.94
time:43.2415,vol:463.06
time:43.3998,vol:463.29
time:43.5517,vol:463.538
time:43.6554,vol:463.812
time:43.7877,vol:464.23
time:43.8983,vol:464.415
time:44.0376,vol:464.666
time:44.1662,vol:464.788
time:44.3115,vol:464.841
time:44.4618,vol:464.858
time:44.6085,vol:464.912
time:44.768,vol:464.983
time:44.9116,vol:465.097
time:45.0458,vol:465.215
time:45.1901,vol:465.312
time:45.3564,vol:465.392
time:45.4651,vol:465.431
time:45.6009,vol:465.46
time:45.7169,vol:465.494
time:45.8388,vol:465.535
time:45.9607,vol:465.589
time:46.1021,vol:465.643
time:46.245,vol:465.687
time:46.4065,vol:465.715
time:46.557,vol:465.721
time:46.6819,vol:465.735
time:46.8514,vol:465.822
time:46.9992,vol:465.841
time:47.1358,vol:465.851
time:47.3,vol:465.859
time:47.4487,vol:465.861
time:47.5823,vol:465.924
time:47.7465,vol:465.987
time:47.8879,vol:465.987
time:48.046,vol:465.987
time:48.1488,vol:465.987
time:48.2477,vol:465.987
time:48.3476,vol:465.987
time:48.4965,vol:465.987
time:48.6014,vol:465.987
time:48.7516,vol:465.987
time:48.8881,vol:465.987
time:49.0015,vol:465.987
time:49.1508,vol:465.987
time:49.2505,vol:465.987
time:49.3979,vol:465.987
time:49.5444,vol:465.987
time:49.6989,vol:465.987
time:49.7967,vol:465.987
time:49.9012,vol:467.039
time:50.036,vol:467.835
time:50.1989,vol:468.089
time:50.3327,vol:468.206
time:50.4576,vol:468.305
time:50.6016,vol:468.45
time:50.7505,vol:468.681
time:50.8486,vol:468.735
time:50.9802,vol:468.848
time:51.0792,vol:468.885
time:51.2472,vol:468.91
time:51.3804,vol:468.96
time:51.4969,vol:468.962
time:51.6321,vol:468.992
time:51.7354,vol:469.124
time:51.8806,vol:469.207
time:51.9798,vol:469.222
time:52.0802,vol:469.247
time:52.1821,vol:469.252
time:52.3297,vol:469.278
time:52.4312,vol:469.309
time:52.6032,vol:469.326
time:52.7477,vol:469.329
time:52.854,vol:469.329
time:53.0067,vol:469.36
time:53.1606,vol:469.362
time:53.2912,vol:469.413
time:53.4434,vol:469.417
time:53.5597,vol:469.426
time:53.6791,vol:469.43
time:53.8026,vol:469.431
time:53.9326,vol:469.432
time:54.0505,vol:469.432
time:54.1938,vol:469.446
time:54.3002,vol:469.447
time:54.4529,vol:469.447
time:54.595,vol:469.447
time:54.7003,vol:469.447
time:54.8312,vol:469.447
time:54.9319,vol:469.447
time:55.0539,vol:469.447
time:55.1575,vol:469.447
time:55.2811,vol:469.464
time:55.4282,vol:469.468
time:55.5315,vol:469.468
time:55.68,vol:469.468
time:55.7795,vol:469.468
time:55.9289,vol:469.468
time:56.0288,vol:469.468
time:56.1313,vol:469.468
time:56.253,vol:469.468
time:56.3909,vol:469.468
time:56.5018,vol:469.469
time:56.6525,vol:469.469
time:56.781,vol:469.47
time:56.8852,vol:469.471
time:57.0111,vol:469.473
time:57.1287,vol:469.474
time:57.2319,vol:469.474
time:57.3417,vol:469.474
time:57.4815,vol:469.475
time:57.6286,vol:469.475
time:57.7302,vol:469.476
time:57.843,vol:469.476
time:57.9884,vol:469.477
time:58.1369,vol:469.477
time:58.2527,vol:469.477
time:58.3966,vol:469.477
time:58.5558,vol:469.48
time:58.6829,vol:469.481
time:58.8323,vol:469.481
time:59.0073,vol:469.481
time:59.1299,vol:469.482
time:59.2371,vol:469.482
time:59.3426,vol:469.482
time:59.4474,vol:469.482
time:59.5798,vol:469.482
time:59.7308,vol:469.482
time:59.8844,vol:469.482
time:60.0297,vol:469.482
time:60.1824,vol:469.483
time:60.2836,vol:469.483
time:60.4292,vol:469.487
time:60.5861,vol:469.487
time:60.7289,vol:469.487
time:60.8326,vol:469.487
time:60.9941,vol:469.487
time:61.1432,vol:469.488
time:61.2844,vol:469.488
time:61.3859,vol:469.489
time:61.5518,vol:469.489
time:61.6965,vol:469.489
time:61.829,vol:469.489
time:61.9368,vol:469.489
time:62.0508,vol:469.489
time:62.1788,vol:469.489
time:62.3308,vol:469.489
time:62.4294,vol:469.489
time:62.5801,vol:469.517
time:62.7288,vol:469.519
time:62.8442,vol:469.523
time:62.9542,vol:469.523
time:63.0808,vol:469.531
time:63.2103,vol:469.531
time:63.3659,vol:469.533
time:63.4939,vol:469.533
time:63.5814,vol:469.533
time:63.6948,vol:469.534
time:63.8036,vol:469.553
time:63.9379,vol:469.553
time:64.0543,vol:469.553
time:64.1836,vol:469.553
time:64.3347,vol:469.554
time:64.4288,vol:469.554
time:64.5897,vol:469.554
time:64.7321,vol:469.554
time:64.8309,vol:469.554
time:64.9306,vol:469.554
time:65.0516,vol:469.556
time:65.1948,vol:469.559
time:65.2803,vol:469.559
time:65.4364,vol:469.56
time:65.5488,vol:469.56
time:65.68,vol:469.56
time:65.8309,vol:469.56
time:65.9328,vol:469.56
time:66.0531,vol:469.56
time:66.2088,vol:469.56
time:66.3323,vol:469.56
time:66.4574,vol:469.56
time:66.5596,vol:469.56
time:66.6787,vol:469.56
time:66.8068,vol:469.562
time:66.9575,vol:469.562
time:67.0792,vol:469.562
time:67.1806,vol:469.563
time:67.3302,vol:469.563
time:67.4477,vol:469.563
time:67.5784,vol:469.567
time:67.6807,vol:469.567
time:67.7851,vol:469.567
time:67.9594,vol:469.567
time:68.0929,vol:469.567
time:68.2442,vol:469.567
time:68.3607,vol:469.568
time:68.4982,vol:469.568
time:68.6445,vol:469.568
time:68.743,vol:469.568
time:68.8942,vol:469.568
time:69.035,vol:469.568
time:69.1946,vol:469.568
time:69.3124,vol:469.568
time:69.4451,vol:469.568
time:69.5938,vol:469.568
time:69.7285,vol:469.568
time:69.84,vol:469.568
time:69.9619,vol:469.655
time:70.1005,vol:469.711
time:70.2104,vol:469.716
time:70.329,vol:469.716
time:70.4951,vol:469.716
time:70.6442,vol:469.716
time:70.7449,vol:469.716
time:70.8788,vol:469.716
time:70.9784,vol:469.716
time:71.0943,vol:469.716
time:71.1946,vol:469.716
time:71.3406,vol:469.716
time:71.4937,vol:469.716
time:71.6441,vol:469.716
time:71.7303,vol:469.716
time:71.8977,vol:469.716
time:72.0463,vol:469.716
time:72.1982,vol:469.716
time:72.2964,vol:469.716
time:72.4451,vol:469.716
time:72.594,vol:469.716
time:72.6909,vol:469.716
time:72.8318,vol:469.716
time:72.9442,vol:469.716
time:73.0939,vol:469.716
time:1.20246,vol:0
time:1.32957,vol:27.668
time:1.46704,vol:27.808
time:1.58782,vol:27.891
time:1.70767,vol:28.007
time:1.84055,vol:28.072
time:2.00275,vol:28.206
time:2.1491,vol:28.295
time:2.29067,vol:28.432
time:2.45679,vol:28.458
time:2.58817,vol:28.478
time:2.69942,vol:28.508
time:2.87529,vol:28.529
time:2.99121,vol:28.54
time:3.13955,vol:28.578
time:3.2895,vol:28.59
time:3.43897,vol:28.636
time:3.5489,vol:28.639
time:3.63831,vol:28.652
time:3.79034,vol:28.835
time:3.88955,vol:28.964
time:4.0403,vol:29.21
time:4.19571,vol:30.016
time:4.34459,vol:31.433
time:4.49823,vol:32.193
time:4.58972,vol:32.969
time:4.73911,vol:35.2
time:4.86267,vol:36.52
time:4.99212,vol:37.718
time:5.09912,vol:39.116
time:5.24567,vol:42.419
time:5.3559,vol:44.06
time:5.49332,vol:47.506
time:5.6421,vol:49.211
time:5.73987,vol:52.374
time:5.88962,vol:55.506
time:6.05097,vol:58.667
time:6.18857,vol:61.456
time:6.29929,vol:64.363
time:6.43863,vol:67.12
time:6.55541,vol:69.786
time:6.71258,vol:71.4
time:6.81036,vol:72.684
time:6.94445,vol:73.751
time:7.0565,vol:74.179
time:7.18998,vol:75.133
time:7.36677,vol:75.866
time:7.51175,vol:76.806
time:7.61811,vol:77.481
time:7.7532,vol:78.851
time:7.90393,vol:80.819
time:8.02078,vol:83.759
time:8.14498,vol:87.315
time:8.26153,vol:89.24
time:8.38919,vol:94.653
time:8.52026,vol:96.908
time:8.64542,vol:98.721
time:8.78997,vol:99.218
time:8.89608,vol:99.476
time:9.04163,vol:99.526
time:9.21977,vol:99.71
time:9.34267,vol:99.868
time:9.47074,vol:99.992
time:9.60754,vol:100.208
time:9.75549,vol:101.328
time:9.89202,vol:102.17
time:10.0072,vol:103.018
time:10.1237,vol:103.813
time:10.2393,vol:107.423
time:10.3889,vol:116.915
time:10.5037,vol:122.438
time:10.6396,vol:130.35
time:10.7436,vol:132.244
time:10.9131,vol:133.536
time:11.0449,vol:134.312
time:11.2063,vol:135.771
time:11.3448,vol:137.396
time:11.4557,vol:138.644
time:11.5897,vol:140.855
time:11.6914,vol:141.879
time:11.8455,vol:144.111
time:11.9878,vol:145.054
time:12.0885,vol:147.519
time:12.2213,vol:149.899
time:12.3585,vol:152.115
time:12.5144,vol:154.236
time:12.6393,vol:155.265
time:12.7775,vol:157.304
time:12.8889,vol:158.436
time:12.9935,vol:159.357
time:13.142,vol:161.178
time:13.2954,vol:163.566
time:13.3978,vol:164.651
time:13.5081,vol:165.491
time:13.6665,vol:167.535
time:13.8042,vol:168.707
time:13.9096,vol:170.582
time:14.0507,vol:172.204
time:14.1929,vol:172.87
time:14.3509,vol:175.289
time:14.4913,vol:176.282
time:14.597,vol:178.52
time:14.7545,vol:181.004
time:14.8914,vol:182.713
time:14.9981,vol:185.154
time:15.148,vol:187.434
time:15.3064,vol:189.805
time:15.4052,vol:192.166
time:15.5186,vol:194.393
time:15.6396,vol:196.289
time:15.806,vol:199.288
time:15.955,vol:201.137
time:16.0623,vol:202.844
time:16.1937,vol:204.41
time:16.3416,vol:206.687
time:16.5133,vol:211.556
time:16.6404,vol:215.661
time:16.7904,vol:222.31
time:16.9461,vol:226.984
time:17.1173,vol:229.301
time:17.2416,vol:231.659
time:17.3671,vol:233.04
time:17.4915,vol:234.351
time:17.6061,vol:235.116
time:17.7053,vol:236.382
time:17.8089,vol:236.915
time:17.9447,vol:238.744
time:18.0601,vol:239.365
time:18.1691,vol:240.883
time:18.3009,vol:242.571
time:18.4453,vol:244.101
time:18.6019,vol:245.812
time:18.7228,vol:246.917
time:18.8595,vol:248.075
time:18.9961,vol:249.254
time:19.1044,vol:249.88
time:19.2396,vol:251.151
time:19.3584,vol:252.244
time:19.4928,vol:253.696
time:19.6485,vol:255.463
time:19.7914,vol:257.532
time:19.9428,vol:260.999
time:20.046,vol:265.691
time:20.1599,vol:270.124
time:20.3105,vol:272.991
time:20.4491,vol:275.227
time:20.5532,vol:275.909
time:20.6613,vol:276.722
time:20.8234,vol:277.668
time:20.9558,vol:278.346
time:21.0417,vol:279.902
time:21.1928,vol:280.668
time:21.3493,vol:282.565
time:21.5015,vol:283.28
time:21.5977,vol:284.751
time:21.7034,vol:285.5
time:21.8447,vol:286.858
time:21.9615,vol:287.443
time:22.0899,vol:289.1
time:22.1903,vol:289.927
time:22.3123,vol:291.625
time:22.4635,vol:293.628
time:22.6197,vol:295.624
time:22.7606,vol:297.812
time:22.8897,vol:299.615
time:22.9914,vol:300.543
time:23.1074,vol:302.5
time:23.2407,vol:304.223
time:23.3532,vol:305.877
time:23.5055,vol:306.801
time:23.6108,vol:308.537
time:23.7522,vol:310.782
time:23.8912,vol:313.615
time:24.0458,vol:315.937
time:24.2066,vol:318.472
time:24.3097,vol:320.421
time:24.4402,vol:322.963
time:24.5917,vol:325.449
time:24.7081,vol:326.925
time:24.8447,vol:329.112
time:24.9456,vol:329.879
time:25.0614,vol:330.149
time:25.2042,vol:331.309
time:25.3563,vol:332.921
time:25.5038,vol:334.139
time:25.6054,vol:334.65
time:25.7137,vol:335.141
time:25.8398,vol:335.534
time:25.9425,vol:335.815
time:26.0961,vol:336.243
time:26.2644,vol:336.683
time:26.4049,vol:336.892
time:26.4909,vol:337.115
time:26.5961,vol:337.407
time:26.7714,vol:337.67
time:26.8914,vol:337.905
time:27.0092,vol:337.979
time:27.1469,vol:338.188
time:27.3149,vol:338.351
time:27.464,vol:338.505
time:27.5941,vol:338.671
time:27.7103,vol:338.732
time:27.8586,vol:338.828
time:27.9928,vol:339.03
time:28.0955,vol:339.118
time:28.2416,vol:339.298
time:28.3465,vol:339.528
time:28.4982,vol:339.681
time:28.646,vol:339.872
time:28.7567,vol:339.93
time:28.8634,vol:339.986
time:28.9954,vol:340.013
time:29.1128,vol:340.05
time:29.2435,vol:340.059
time:29.3928,vol:340.08
time:29.4982,vol:340.084
time:29.6651,vol:340.087
time:29.7986,vol:340.149
time:29.9443,vol:340.205
time:30.059,vol:340.245
time:30.1679,vol:340.285
time:30.3212,vol:340.666
time:30.4572,vol:343.42
time:30.6169,vol:350.138
time:30.7645,vol:357.766
time:30.8898,vol:364.573
time:31.0415,vol:369.301
time:31.1403,vol:370.867
time:31.2472,vol:372.362
time:31.352,vol:373.599
time:31.4917,vol:374.646
time:31.6408,vol:376.257
time:31.8033,vol:377.5
time:31.8895,vol:378.852
time:31.9949,vol:380.407
time:32.1084,vol:381.397
time:32.2417,vol:383.169
time:32.343,vol:384.844
time:32.4903,vol:386.496
time:32.5913,vol:387.152
time:32.7166,vol:388.523
time:32.8421,vol:389.085
time:32.9622,vol:390.031
time:33.0923,vol:390.665
time:33.2431,vol:391.328
time:33.3425,vol:391.698
time:33.4465,vol:392.403
time:33.5632,vol:392.737
time:33.6948,vol:393.517
time:33.8417,vol:394.227
time:33.9559,vol:394.595
time:34.105,vol:395.383
time:34.1947,vol:396.177
time:34.2993,vol:396.558
time:34.4622,vol:397.44
time:34.6101,vol:398.281
time:34.7496,vol:398.659
time:34.846,vol:398.659
time:34.9959,vol:399.029
time:35.1439,vol:399.029
time:35.2447,vol:399.456
time:35.3969,vol:399.456
time:35.4986,vol:399.456
time:35.6464,vol:399.809
time:35.7445,vol:400.242
time:35.8966,vol:401.102
time:35.9982,vol:402.121
time:36.1537,vol:403.234
time:36.2955,vol:404.412
time:36.4409,vol:405.691
time:36.5407,vol:406.458
time:36.7002,vol:407.86
time:36.8514,vol:409.275
time:36.9973,vol:411.423
time:37.158,vol:412.275
time:37.2569,vol:413.087
time:37.3917,vol:414.867
time:37.5079,vol:415.699
time:37.5898,vol:416.462
time:37.7453,vol:417.92
time:37.9219,vol:419.3
time:38.0686,vol:420.446
time:38.193,vol:421.108
time:38.33,vol:422.075
time:38.4427,vol:422.538
time:38.5632,vol:423.466
time:38.7081,vol:423.816
time:38.7911,vol:425.025
time:38.9425,vol:426.45
time:39.0414,vol:427.215
time:39.1983,vol:428.463
time:39.368,vol:430.242
time:39.4952,vol:431.349
time:39.6405,vol:432.31
time:39.7454,vol:432.915
time:39.8965,vol:434.01
time:40.0414,vol:435.424
time:40.1958,vol:436.998
time:40.3424,vol:438.674
time:40.455,vol:440.696
time:40.5956,vol:443.265
time:40.7593,vol:445.728
time:40.8586,vol:448.506
time:41.0113,vol:451.257
time:41.1397,vol:453.182
time:41.2417,vol:453.725
time:41.342,vol:454.822
time:41.5125,vol:456.003
time:41.6821,vol:457.615
time:41.7936,vol:458.155
time:41.9588,vol:459.144
time:42.0598,vol:459.595
time:42.1474,vol:460.539
time:42.2689,vol:460.918
time:42.4092,vol:461.579
time:42.5424,vol:461.844
time:42.6557,vol:462.083
time:42.7448,vol:462.484
time:42.9127,vol:462.635
time:42.991,vol:462.94
time:43.1446,vol:463.192
time:43.2944,vol:463.401
time:43.4436,vol:463.664
time:43.5928,vol:463.99
time:43.7424,vol:464.415
time:43.8901,vol:464.666
time:43.9934,vol:464.788
time:44.1415,vol:464.841
time:44.3117,vol:464.858
time:44.4445,vol:464.912
time:44.6199,vol:464.983
time:44.7442,vol:465.097
time:44.8903,vol:465.215
time:45.0445,vol:465.312
time:45.1428,vol:465.358
time:45.2684,vol:465.392
time:45.3936,vol:465.46
time:45.4959,vol:465.474
time:45.6538,vol:465.535
time:45.8003,vol:465.589
time:45.9556,vol:465.643
time:46.0926,vol:465.687
time:46.207,vol:465.715
time:46.354,vol:465.719
time:46.5114,vol:465.728
time:46.6607,vol:465.812
time:46.7951,vol:465.841
time:46.9415,vol:465.851
time:47.0445,vol:465.854
time:47.1918,vol:465.859
time:47.3096,vol:465.861
time:47.4419,vol:465.924
time:47.5564,vol:465.987
time:47.7098,vol:465.987
time:47.8111,vol:465.987
time:47.8915,vol:465.987
time:48.0607,vol:465.987
time:48.1457,vol:465.987
time:48.2608,vol:465.987
time:48.391,vol:465.987
time:48.5454,vol:465.987
time:48.7096,vol:465.987
time:1.20416,vol:0
time:1.32657,vol:28.378
time:1.43566,vol:28.684
time:1.54053,vol:28.706
time:1.68685,vol:28.729
time:1.79594,vol:28.73
time:1.93759,vol:28.758
time:2.08665,vol:28.838
time:2.21597,vol:28.943
time:2.33545,vol:29.022
time:2.49227,vol:29.065
time:2.62253,vol:29.149
time:2.73652,vol:29.197
time:2.84191,vol:29.197
time:2.95425,vol:29.211
time:3.08587,vol:29.222
time:3.18803,vol:29.248
time:3.33592,vol:29.256
time:3.43676,vol:29.267
time:3.56167,vol:29.324
time:3.68628,vol:29.642
time:3.80155,vol:29.779
time:3.93953,vol:29.873
time:4.0875,vol:30.108
time:4.256,vol:30.799
time:4.38967,vol:31.885
time:4.53744,vol:33.301
time:4.6398,vol:34.173
time:4.78733,vol:36.355
time:4.89317,vol:37.151
time:5.04273,vol:39.811
time:5.15321,vol:41
time:5.28593,vol:42.239
time:5.39672,vol:43.214
time:5.53697,vol:45.838
time:5.64113,vol:46.986
time:5.78984,vol:49.283
time:5.96597,vol:50.881
time:6.08696,vol:52.469
time:6.19692,vol:53.605
time:6.34839,vol:56.85
time:6.48673,vol:60.639
time:6.58614,vol:65.553
time:6.70269,vol:70.818
time:6.83651,vol:73.094
time:6.94991,vol:74.375
time:7.08751,vol:75.738
time:7.25293,vol:77.04
time:7.38663,vol:78.847
time:7.49913,vol:80.297
time:7.60687,vol:80.952
time:7.75932,vol:82.858
time:7.88754,vol:84.197
time:7.98592,vol:84.65
time:8.08903,vol:85.559
time:8.19711,vol:86.929
time:8.34922,vol:88.372
time:8.45536,vol:89.095
time:8.59059,vol:90.405
time:8.76434,vol:92.321
time:8.88723,vol:93.187
time:8.99554,vol:94.843
time:9.13952,vol:97.018
time:9.30618,vol:98.987
time:9.43722,vol:101.193
time:9.58989,vol:103.369
time:9.70291,vol:104.296
time:9.85139,vol:106.595
time:9.99046,vol:108.774
time:10.1618,vol:110.876
time:10.2877,vol:111.595
time:10.3956,vol:112.782
time:10.5441,vol:115.133
time:10.6633,vol:116.869
time:10.7868,vol:118.189
time:10.9582,vol:119.79
time:11.1059,vol:121.284
time:11.2591,vol:123.241
time:11.3987,vol:125.371
time:11.5091,vol:126.545
time:11.6557,vol:128.524
time:11.7861,vol:130.475
time:11.8876,vol:131.463
time:12.0058,vol:132.36
time:12.1469,vol:134.154
time:12.2394,vol:135.568
time:12.3422,vol:136.035
time:12.4858,vol:136.901
time:12.5875,vol:137.325
time:12.7357,vol:138.536
time:12.8879,vol:139.594
time:12.9902,vol:139.971
time:13.0889,vol:140.947
time:13.193,vol:141.896
time:13.3135,vol:142.292
time:13.4379,vol:143.989
time:13.6044,vol:145.618
time:13.7377,vol:147.583
time:13.8482,vol:148.61
time:14.0065,vol:150.854
time:14.1531,vol:152.808
time:14.2559,vol:153.912
time:14.4038,vol:156.087
time:14.5625,vol:158.043
time:14.6911,vol:159.163
time:14.8362,vol:161.428
time:14.9677,vol:163.701
time:15.0986,vol:164.462
time:15.2378,vol:167.115
time:15.3497,vol:168.03
time:15.4673,vol:169.955
time:15.587,vol:171.994
time:15.6896,vol:172.88
time:15.8395,vol:174.893
time:15.9477,vol:176.459
time:16.0723,vol:177.486
time:16.1873,vol:179.488
time:16.2923,vol:180.544
time:16.4454,vol:182.365
time:16.5893,vol:184.093
time:16.6929,vol:184.882
time:16.8378,vol:187.195
time:16.9405,vol:188.295
time:17.0865,vol:191.147
time:17.1861,vol:191.893
time:17.3537,vol:194.469
time:17.49,vol:196.466
time:17.6592,vol:198.656
time:17.7878,vol:200.274
time:17.9047,vol:201.788
time:18.0363,vol:203.551
time:18.1452,vol:205.171
time:18.3176,vol:206.815
time:18.4404,vol:208.678
time:18.5576,vol:209.403
time:18.7146,vol:212.792
time:18.8612,vol:215.668
time:18.9874,vol:217.686
time:19.0867,vol:218.447
time:19.1878,vol:219.983
time:19.2958,vol:221.451
time:19.4564,vol:222.708
time:19.612,vol:224.127
time:19.7479,vol:225.189
time:19.8864,vol:226.384
time:20.0422,vol:228.771
time:20.1876,vol:232.852
time:20.2915,vol:241.002
time:20.4152,vol:244.051
time:20.5359,vol:246.093
time:20.6379,vol:247.209
time:20.7996,vol:249.388
time:20.9412,vol:251.575
time:21.0898,vol:254.199
time:21.253,vol:256.59
time:21.364,vol:258.503
time:21.4915,vol:261.321
time:21.6097,vol:263.19
time:21.7562,vol:266.033
time:21.8914,vol:268.875
time:22.0091,vol:270.779
time:22.1376,vol:272.859
time:22.2935,vol:274.887
time:22.4418,vol:278.068
time:22.5612,vol:280.741
time:22.6879,vol:284.091
time:22.8481,vol:292.021
time:22.9981,vol:307.235
time:23.1378,vol:310.67
time:23.2878,vol:317.793
time:23.4375,vol:321.233
time:23.5397,vol:324.007
time:23.688,vol:326.126
time:23.7926,vol:327.283
time:23.9654,vol:330.279
time:24.0972,vol:331.155
time:24.187,vol:332.988
time:24.3383,vol:335.012
time:24.4882,vol:336.905
time:24.5881,vol:338.826
time:24.7637,vol:341.887
time:24.9064,vol:343.593
time:25.017,vol:344.649
time:25.136,vol:346.143
time:25.2907,vol:347.125
time:25.4015,vol:348.083
time:25.5594,vol:349.389
time:25.7086,vol:351.255
time:25.8425,vol:353.847
time:26.0064,vol:358.86
time:26.1377,vol:362.179
time:26.2497,vol:365.589
time:26.3699,vol:368.626
time:26.4887,vol:371.148
time:26.637,vol:372.717
time:26.7432,vol:373.444
time:26.84,vol:374.426
time:27.0127,vol:375.306
time:27.144,vol:376.099
time:27.2977,vol:376.767
time:27.4131,vol:377.411
time:27.5542,vol:377.721
time:27.6959,vol:378.47
time:27.8431,vol:378.891
time:27.9902,vol:379.203
time:28.1204,vol:379.515
time:28.2587,vol:379.764
time:28.405,vol:380.111
time:28.5374,vol:380.317
time:28.6462,vol:380.401
time:28.8106,vol:380.761
time:28.9542,vol:381.006
time:29.1025,vol:381.546
time:29.2538,vol:382.009
time:29.4055,vol:382.575
time:29.5653,vol:383.661
time:29.6892,vol:384.572
time:29.8386,vol:386.599
time:29.998,vol:388.006
time:30.1236,vol:389.35
time:30.2485,vol:390.821
time:30.4212,vol:392.457
time:30.5394,vol:393.197
time:30.7088,vol:395.39
time:30.858,vol:396.405
time:31.0114,vol:397.532
time:31.1434,vol:398.674
time:31.3006,vol:399.681
time:31.4425,vol:400.785
time:31.6083,vol:402.517
time:31.7372,vol:403.929
time:31.8625,vol:405.314
time:31.989,vol:406.347
time:32.0878,vol:406.766
time:32.2178,vol:407.402
time:32.3409,vol:407.555
time:32.4364,vol:407.9
time:32.537,vol:408.021
time:32.6424,vol:408.123
time:32.7891,vol:408.309
time:32.9653,vol:408.449
time:33.1233,vol:408.503
time:33.2433,vol:408.555
time:33.4063,vol:408.596
time:33.5389,vol:408.636
time:33.6643,vol:408.655
time:33.7916,vol:408.733
time:33.9372,vol:409.516
time:34.1024,vol:412.07
time:34.2121,vol:412.795
time:34.3609,vol:414.176
time:34.4928,vol:414.788
time:34.6042,vol:415.103
time:34.7397,vol:415.54
time:34.8365,vol:415.866
time:34.9608,vol:416.146
time:35.0736,vol:416.406
time:35.1867,vol:416.548
time:35.2892,vol:416.624
time:35.3976,vol:416.624
time:35.4975,vol:416.624
time:35.6435,vol:416.624
time:35.7489,vol:416.675
time:35.845,vol:416.675
time:35.9911,vol:416.713
time:36.1384,vol:416.848
time:36.3043,vol:416.848
time:36.4458,vol:416.848
time:36.5644,vol:416.935
time:36.6902,vol:417.013
time:36.7906,vol:417.23
time:36.8909,vol:417.437
time:37.0387,vol:417.623
time:37.1647,vol:417.871
time:37.2909,vol:418.11
time:37.4436,vol:418.426
time:37.5467,vol:418.834
time:37.7037,vol:419.324
time:37.8108,vol:420.028
time:37.9373,vol:420.714
time:38.0441,vol:421.229
time:38.2033,vol:422.891
time:38.3149,vol:423.471
time:38.44,vol:424.468
time:38.5453,vol:425.291
time:38.7023,vol:425.755
time:38.8406,vol:426.237
time:38.9631,vol:426.956
time:39.1047,vol:428.296
time:39.2603,vol:430.135
time:39.3891,vol:433.115
time:39.5092,vol:434.239
time:39.6063,vol:435.79
time:39.7627,vol:437.498
time:39.8896,vol:438.895
time:40.039,vol:440.051
time:40.1908,vol:441.342
time:40.293,vol:441.65
time:40.4163,vol:442.223
time:40.5396,vol:442.532
time:40.7099,vol:442.697
time:40.8623,vol:442.906
time:40.9899,vol:442.953
time:41.0945,vol:442.98
time:41.2559,vol:442.987
time:41.4067,vol:443.01
time:41.5615,vol:443.033
time:41.6974,vol:443.046
time:41.8411,vol:443.055
time:41.9556,vol:443.081
time:42.1033,vol:443.104
time:42.2385,vol:443.124
time:42.4001,vol:443.142
time:42.507,vol:443.172
time:42.6395,vol:443.211
time:42.7989,vol:443.238
time:42.9384,vol:443.259
time:43.0451,vol:443.262
time:43.1463,vol:443.266
time:43.2945,vol:443.275
time:43.4386,vol:443.275
time:43.5908,vol:443.276
time:43.7012,vol:443.279
time:43.8089,vol:443.286
time:43.9391,vol:443.305
time:44.0486,vol:443.309
time:44.1566,vol:443.31
time:44.2937,vol:443.322
time:44.4385,vol:443.325
time:44.5521,vol:443.327
time:44.6678,vol:443.334
time:44.7894,vol:443.412
time:44.9084,vol:443.419
time:45.0703,vol:443.445
time:45.1915,vol:443.445
time:45.3037,vol:443.445
time:45.4606,vol:443.445
time:45.6144,vol:443.445
time:45.7726,vol:443.47
time:45.9099,vol:443.496
time:46.0555,vol:443.554
time:46.1975,vol:443.629
time:46.3399,vol:443.646
time:46.5024,vol:443.659
time:46.6433,vol:443.659
time:46.7655,vol:444.522
time:46.8873,vol:444.537
time:47.0141,vol:444.537
time:47.1357,vol:444.54
time:47.2443,vol:444.646
time:47.3909,vol:444.782
time:47.5057,vol:444.86
time:47.638,vol:445.015
time:47.7425,vol:445.129
time:47.8516,vol:445.257
time:48.0207,vol:445.446
time:48.1585,vol:445.493
time:48.3241,vol:445.552
time:48.4541,vol:445.612
time:48.588,vol:445.721
time:48.6993,vol:445.801
time:48.8442,vol:445.86
time:48.9891,vol:445.937
time:49.0886,vol:445.991
time:49.2122,vol:446.015
time:49.3648,vol:446.205
time:49.4897,vol:446.265
time:49.5912,vol:446.3
time:49.7385,vol:446.329
time:49.8552,vol:446.334
time:49.955,vol:446.365
time:50.0908,vol:446.441
time:50.2071,vol:446.476
time:50.3565,vol:446.491
time:50.492,vol:446.503
time:50.5984,vol:446.514
time:50.7388,vol:446.522
time:50.8385,vol:446.524
time:50.9418,vol:446.538
time:51.0446,vol:446.567
time:51.1994,vol:446.602
time:51.3621,vol:446.631
time:51.49,vol:446.69
time:1.20353,vol:0
time:1.34254,vol:28.625
time:1.45315,vol:28.727
time:1.58677,vol:28.73
time:1.71066,vol:28.742
time:1.8022,vol:28.795
time:1.92066,vol:28.838
time:2.05434,vol:28.943
time:2.20228,vol:29.022
time:2.32909,vol:29.065
time:2.46119,vol:29.149
time:2.58132,vol:29.197
time:2.70402,vol:29.207
time:2.88048,vol:29.218
time:2.98618,vol:29.243
time:3.12497,vol:29.252
time:3.25373,vol:29.267
time:3.41151,vol:29.324
time:3.5109,vol:29.642
time:3.65187,vol:29.779
time:3.75953,vol:29.873
time:3.88105,vol:29.945
time:3.98283,vol:30.431
time:4.1288,vol:31.262
time:4.26956,vol:32.601
time:4.40264,vol:33.301
time:4.50516,vol:34.173
time:4.61588,vol:36.355
time:4.76204,vol:37.151
time:4.85416,vol:38.527
time:4.96435,vol:41
time:5.11998,vol:42.239
time:5.27009,vol:44.632
time:5.40841,vol:45.838
time:5.55604,vol:48.168
time:5.70211,vol:49.81
time:5.82063,vol:50.881
time:5.95289,vol:52.469
time:6.07629,vol:54.626
time:6.20337,vol:57.849
time:6.30758,vol:60.639
time:6.40727,vol:65.553
time:6.55639,vol:71.722
time:6.66309,vol:73.094
time:6.76326,vol:73.633
time:6.90778,vol:75.738
time:7.06135,vol:77.04
time:7.23368,vol:78.847
time:7.37972,vol:80.297
time:7.50545,vol:82.206
time:7.61532,vol:83.349
time:7.73179,vol:84.197
time:7.88464,vol:85.559
time:8.00508,vol:86.171
time:8.13182,vol:87.669
time:8.25412,vol:89.095
time:8.37049,vol:89.795
time:8.52012,vol:91.454
time:8.66042,vol:93.187
time:8.76063,vol:94.231
time:8.92123,vol:96.057
time:9.06413,vol:98.16
time:9.16871,vol:98.987
time:9.30529,vol:101.193
time:9.40649,vol:103.369
time:9.56293,vol:104.296
time:9.67376,vol:106.595
time:9.80713,vol:107.706
time:9.90303,vol:109.645
time:10.0568,vol:110.876
time:10.1928,vol:112.782
time:10.3282,vol:114.519
time:10.4696,vol:116.149
time:10.5715,vol:117.647
time:10.7018,vol:119.107
time:10.8028,vol:119.79
time:10.9297,vol:121.284
time:11.0547,vol:122.217
time:11.1621,vol:124.197
time:11.3361,vol:126.545
time:11.4529,vol:127.504
time:11.5585,vol:129.466
time:11.7144,vol:131.463
time:11.8893,vol:133.288
time:12.0126,vol:134.94
time:12.1647,vol:136.035
time:12.3282,vol:136.901
time:12.471,vol:137.673
time:12.6099,vol:138.536
time:12.7587,vol:139.594
time:12.8632,vol:140.556
time:13.0093,vol:141.382
time:13.1532,vol:142.292
time:13.2788,vol:143.989
time:13.4322,vol:145.618
time:13.5798,vol:147.583
time:13.7197,vol:148.61
time:13.8533,vol:150.854
time:13.9537,vol:151.485
time:14.0655,vol:152.808
time:14.1695,vol:155.045
time:14.3081,vol:156.916
time:14.4189,vol:158.043
time:14.5697,vol:160.25
time:14.7171,vol:162.164
time:14.8659,vol:163.701
time:14.9806,vol:165.916
time:15.1019,vol:168.03
time:15.2103,vol:169.035
time:15.353,vol:171.004
time:15.4536,vol:171.994
time:15.5565,vol:173.868
time:15.7034,vol:175.707
time:15.8572,vol:176.459
time:15.9746,vol:178.409
time:16.1049,vol:180.544
time:16.2041,vol:181.205
time:16.3529,vol:183.349
time:16.5062,vol:184.882
time:16.6597,vol:187.195
time:16.767,vol:188.295
time:16.9277,vol:191.147
time:17.0553,vol:191.893
time:17.164,vol:194.469
time:17.3093,vol:196.466
time:17.4523,vol:198.656
time:17.5568,vol:199.667
time:17.6558,vol:201.259
time:17.8028,vol:202.739
time:17.9283,vol:204.235
time:18.0597,vol:206.057
time:18.1816,vol:206.815
time:18.3037,vol:208.678
time:18.4287,vol:210.606
time:18.5532,vol:212.792
time:18.6605,vol:215.668
time:18.8237,vol:217.686
time:18.9525,vol:219.227
time:19.0631,vol:219.983
time:19.2017,vol:222.086
time:19.3106,vol:222.708
time:19.4535,vol:224.127
time:19.5546,vol:224.675
time:19.6537,vol:225.694
time:19.7762,vol:226.384
time:19.8825,vol:228.771
time:20.0116,vol:232.852
time:20.1535,vol:242.199
time:20.2559,vol:244.774
time:20.3762,vol:246.093
time:20.503,vol:247.72
time:20.6538,vol:249.388
time:20.7611,vol:251.575
time:20.9162,vol:254.199
time:21.0231,vol:255.191
time:21.1546,vol:257.338
time:21.3061,vol:260.283
time:21.4594,vol:264.147
time:21.6127,vol:267.04
time:21.7682,vol:268.875
time:21.9168,vol:272.108
time:22.0627,vol:274.001
time:22.2072,vol:276.827
time:22.3594,vol:280.741
time:22.5052,vol:284.091
time:22.6031,vol:288.476
time:22.7037,vol:294.356
time:22.8079,vol:303.283
time:22.9538,vol:310.67
time:23.0622,vol:315.393
time:23.168,vol:320.019
time:23.2748,vol:321.233
time:23.4254,vol:325.15
time:23.5596,vol:326.126
time:23.6721,vol:328.224
time:23.7723,vol:329.263
time:23.8857,vol:331.155
time:24.0123,vol:332.988
time:24.132,vol:333.993
time:24.2636,vol:336.167
time:24.4046,vol:338.826
time:24.5323,vol:340.934
time:24.6575,vol:342.885
time:24.8056,vol:344.649
time:24.9111,vol:345.664
time:25.0595,vol:346.682
time:25.2197,vol:347.521
time:25.3055,vol:348.633
time:25.4112,vol:349.389
time:25.528,vol:351.255
time:25.6852,vol:353.847
time:25.8272,vol:357.187
time:25.9782,vol:362.179
time:26.1044,vol:365.589
time:26.2032,vol:368.626
time:26.312,vol:370.051
time:26.467,vol:372.717
time:26.5577,vol:373.444
time:26.704,vol:374.426
time:26.8171,vol:375.306
time:26.9577,vol:375.699
time:27.0705,vol:376.43
time:27.1785,vol:377.012
time:27.3075,vol:377.411
time:27.4705,vol:378.47
time:27.5786,vol:378.631
time:27.7312,vol:379.092
time:27.8539,vol:379.391
time:28.0032,vol:379.605
time:28.1535,vol:379.862
time:28.2747,vol:380.111
time:28.4075,vol:380.317
time:28.5567,vol:380.658
time:28.6644,vol:380.867
time:28.8055,vol:381.225
time:28.9595,vol:381.546
time:29.1085,vol:382.317
time:29.2747,vol:382.892
time:29.3825,vol:383.661
time:29.5334,vol:384.572
time:29.6774,vol:385.757
time:29.811,vol:388.006
time:29.9555,vol:389.35
time:30.1044,vol:390.821
time:30.2552,vol:392.457
time:30.4241,vol:393.807
time:30.5543,vol:395.39
time:30.7036,vol:396.405
time:30.8179,vol:397.085
time:30.9365,vol:397.952
time:31.0549,vol:399.121
time:31.2043,vol:400.242
time:31.3121,vol:400.785
time:31.4528,vol:402.517
time:31.5546,vol:403.929
time:31.6747,vol:404.634
time:31.7802,vol:405.925
time:31.9134,vol:406.766
time:32.0663,vol:407.402
time:32.2048,vol:407.756
time:32.3072,vol:407.9
time:32.4582,vol:408.123
time:32.6298,vol:408.309
time:32.7645,vol:408.416
time:32.9207,vol:408.478
time:33.0026,vol:408.527
time:33.1743,vol:408.586
time:33.3055,vol:408.625
time:33.4556,vol:408.642
time:33.62,vol:408.701
time:33.7539,vol:409.08
time:33.8526,vol:410.215
time:33.9531,vol:412.07
time:34.0542,vol:413.269
time:34.2045,vol:414.176
time:34.3112,vol:414.523
time:34.4559,vol:415.103
time:34.5565,vol:415.54
time:34.6814,vol:415.866
time:34.8031,vol:416.146
time:34.9027,vol:416.406
time:35.0083,vol:416.548
time:35.1736,vol:416.624
time:35.3205,vol:416.624
time:35.4225,vol:416.624
time:35.5043,vol:416.675
time:35.662,vol:416.675
time:35.7606,vol:416.675
time:35.8613,vol:416.713
time:35.9547,vol:416.848
time:36.1177,vol:416.848
time:36.2096,vol:416.848
time:36.3371,vol:416.888
time:36.4539,vol:416.935
time:36.5772,vol:417.123
time:36.7085,vol:417.327
time:36.8731,vol:417.623
time:37.0056,vol:417.871
time:37.1158,vol:418.11
time:37.2734,vol:418.426
time:37.4106,vol:418.834
time:37.5131,vol:419.324
time:37.6574,vol:420.028
time:37.7676,vol:420.714
time:37.9274,vol:421.746
time:38.0539,vol:422.891
time:38.2084,vol:424.084
time:38.3204,vol:424.938
time:38.4554,vol:425.547
time:38.5722,vol:425.755
time:38.7056,vol:426.571
time:38.8703,vol:427.61
time:38.9845,vol:429.18
time:39.1131,vol:431.104
time:39.2563,vol:433.115
time:39.4053,vol:435.072
time:39.5239,vol:436.521
time:39.6687,vol:438.323
time:39.7726,vol:438.895
time:39.9039,vol:440.051
time:40.0157,vol:441.342
time:40.1905,vol:441.966
time:40.3032,vol:442.43
time:40.4203,vol:442.628
time:40.5545,vol:442.697
time:40.7204,vol:442.906
time:40.8727,vol:442.953
time:41.0271,vol:442.987
time:41.1581,vol:443.002
time:41.2857,vol:443.018
time:41.4048,vol:443.037
time:41.5086,vol:443.04
time:41.631,vol:443.055
time:41.7641,vol:443.066
time:41.8684,vol:443.09
time:42.0038,vol:443.11
time:42.1098,vol:443.13
time:42.2291,vol:443.142
time:42.3703,vol:443.197
time:42.5118,vol:443.211
time:42.6032,vol:443.238
time:42.7196,vol:443.247
time:42.8663,vol:443.262
time:43.0273,vol:443.266
time:43.1562,vol:443.275
time:43.26,vol:443.275
time:43.4281,vol:443.276
time:43.5602,vol:443.279
time:43.7128,vol:443.304
time:43.8432,vol:443.305
time:43.953,vol:443.31
time:44.0582,vol:443.317
time:44.204,vol:443.325
time:44.3345,vol:443.327
time:44.4578,vol:443.333
time:1.20108,vol:0
time:1.33037,vol:28.625
time:1.44386,vol:28.727
time:1.58926,vol:28.73
time:1.69085,vol:28.742
time:1.79116,vol:28.758
time:1.9011,vol:28.838
time:2.03854,vol:28.943
time:2.13909,vol:28.984
time:2.24081,vol:29.045
time:2.35002,vol:29.065
time:2.49826,vol:29.152
time:2.60604,vol:29.197
time:2.74644,vol:29.207
time:2.89126,vol:29.218
time:3.01077,vol:29.243
time:3.16117,vol:29.252
time:3.2899,vol:29.267
time:3.39287,vol:29.324
time:3.49582,vol:29.376
time:3.64685,vol:29.779
time:3.79648,vol:29.873
time:3.93962,vol:30.108
time:4.04376,vol:30.799
time:4.19239,vol:31.262
time:4.30778,vol:32.601
time:4.44543,vol:34.173
time:4.56003,vol:35.287
time:4.69443,vol:37.151
time:4.7978,vol:38.527
time:4.94272,vol:39.811
time:5.0899,vol:42.239
time:5.18947,vol:43.214
time:5.28967,vol:44.632
time:5.39429,vol:45.838
time:5.5392,vol:48.168
time:5.64034,vol:49.283
time:5.78944,vol:50.881
time:5.90155,vol:52.469
time:6.04953,vol:54.626
time:6.18842,vol:57.849
time:6.31457,vol:60.639
time:6.44792,vol:67.197
time:6.55216,vol:70.818
time:6.68908,vol:73.094
time:6.87869,vol:74.894
time:6.99418,vol:76.403
time:7.16079,vol:78.069
time:7.28974,vol:79.569
time:7.40577,vol:80.952
time:7.54016,vol:82.206
time:7.63949,vol:83.349
time:7.82144,vol:84.65
time:7.95053,vol:84.65
time:8.09139,vol:84.65
time:8.19195,vol:84.65
time:8.34375,vol:84.65
time:8.44266,vol:84.65
time:8.59151,vol:84.65
time:8.68961,vol:84.65
time:8.8408,vol:84.65
time:8.94211,vol:84.65
time:9.04212,vol:84.65
time:9.20153,vol:84.65
time:9.28978,vol:84.65
time:9.45189,vol:84.65
time:9.5987,vol:84.65
time:1.20325,vol:0
time:1.32729,vol:28.625
time:1.46294,vol:28.727
time:1.58645,vol:28.73
time:1.77304,vol:28.758
time:1.89678,vol:28.838
time:2.03698,vol:28.943
time:2.18859,vol:29.022
time:2.34563,vol:29.065
time:2.49345,vol:29.152
time:2.60784,vol:29.197
time:2.7389,vol:29.207
time:2.90687,vol:29.218
time:3.05639,vol:29.248
time:3.1876,vol:29.256
time:3.35988,vol:29.284
time:3.50054,vol:29.376
time:3.65306,vol:29.779
time:3.79853,vol:29.873
time:3.88742,vol:29.945
time:4.06388,vol:30.799
time:4.18986,vol:31.262
time:4.29401,vol:32.601
time:4.45086,vol:34.173
time:4.59093,vol:35.287
time:4.69377,vol:37.151
time:4.80959,vol:38.527
time:4.93803,vol:39.811
time:5.09112,vol:42.239
time:5.19287,vol:43.214
time:5.3068,vol:44.632
time:5.40335,vol:45.838
time:5.56624,vol:48.168
time:5.71897,vol:49.81
time:5.83904,vol:51.784
time:5.99482,vol:53.605
time:6.10451,vol:55.681
time:6.26023,vol:59.481
time:6.38734,vol:64.168
time:6.49463,vol:69.736
time:6.63876,vol:72.336
time:6.78728,vol:74.375
time:6.89304,vol:75.738
time:7.05084,vol:76.403
time:7.14051,vol:78.069
time:7.28857,vol:79.569
time:7.41496,vol:80.952
time:7.53661,vol:82.206
time:7.68729,vol:83.349
time:7.79621,vol:84.65
time:7.90725,vol:85.559
time:8.03738,vol:86.929
time:8.13902,vol:87.669
time:8.28893,vol:89.095
time:8.44015,vol:90.405
time:8.5922,vol:92.321
time:8.74044,vol:94.231
time:8.91945,vol:96.057
time:9.0366,vol:98.16
time:9.14769,vol:98.987
time:9.28846,vol:101.193
time:9.39834,vol:102.183
time:9.51441,vol:104.296
time:9.64717,vol:105.519
time:9.74103,vol:107.706
time:9.8878,vol:108.774
time:10.0049,vol:110.876
time:10.1487,vol:111.595
time:10.2976,vol:113.689
time:10.4468,vol:116.149
time:10.5484,vol:117.647
time:10.6885,vol:119.107
time:10.7899,vol:119.79
time:10.9373,vol:121.284
time:11.1106,vol:123.241
time:11.2528,vol:125.371
time:11.3977,vol:126.545
time:11.4869,vol:128.524
time:11.5962,vol:129.466
time:11.7385,vol:131.463
time:11.8886,vol:133.288
time:12.0562,vol:134.94
time:12.1917,vol:136.035
time:12.3417,vol:136.901
time:12.4623,vol:137.673
time:12.5871,vol:138.536
time:12.7393,vol:139.594
time:12.8885,vol:140.556
time:13.0079,vol:141.382
time:13.1505,vol:142.292
time:13.2901,vol:143.989
time:13.4386,vol:145.618
time:13.5887,vol:147.583
time:13.7725,vol:149.562
time:13.8985,vol:150.854
time:14.0215,vol:152.808
time:14.144,vol:155.045
time:14.3123,vol:156.916
time:14.4467,vol:158.043
time:14.5486,vol:159.163
time:14.6693,vol:161.428
time:14.8102,vol:163.701
time:14.9391,vol:164.462
time:15.0376,vol:167.115
time:15.1379,vol:168.03
time:15.2508,vol:169.035
time:15.3766,vol:171.004
time:15.501,vol:171.994
time:15.607,vol:173.868
time:15.7073,vol:174.893
time:15.8402,vol:176.459
time:15.9374,vol:178.409
time:16.0427,vol:179.488
time:16.209,vol:181.205
time:16.35,vol:183.349
time:16.4579,vol:184.093
time:16.6093,vol:186.019
time:16.7572,vol:188.295
time:16.8879,vol:189.732
time:17.0191,vol:191.893
time:17.1423,vol:193.47
time:17.2406,vol:195.711
time:17.3564,vol:196.466
time:17.4924,vol:198.656
time:17.608,vol:200.274
time:17.7373,vol:201.788
time:17.8676,vol:203.551
time:17.9883,vol:205.171
time:18.1065,vol:206.057
time:18.2386,vol:207.486
time:18.3459,vol:209.403
time:18.4874,vol:211.861
time:18.6095,vol:214.472
time:18.7718,vol:216.672
time:18.9063,vol:218.447
time:19.0571,vol:219.983
time:19.2193,vol:222.086
time:19.3678,vol:223.504
time:19.5194,vol:224.675
time:19.6515,vol:225.189
time:19.7541,vol:226.384
time:19.8944,vol:228.771
time:20.0035,vol:231.11
time:20.11,vol:237.415
time:20.238,vol:244.051
time:20.4171,vol:246.488
time:20.5385,vol:247.72
time:20.6596,vol:249.388
time:20.7916,vol:251.575
time:20.9407,vol:254.199
time:21.0562,vol:255.191
time:21.1881,vol:258.503
time:21.2918,vol:260.283
time:21.4384,vol:263.19
time:21.5418,vol:264.9
time:21.6982,vol:267.956
time:21.8009,vol:269.688
time:21.942,vol:272.108
time:22.0706,vol:274.001
time:22.1881,vol:276.827
time:22.3028,vol:279.733
time:22.4573,vol:281.774
time:22.6139,vol:288.476
time:22.7369,vol:296.948
time:22.8883,vol:308.512
time:22.9954,vol:310.67
time:23.1125,vol:315.393
time:23.2106,vol:320.019
time:23.3401,vol:322.796
time:23.5063,vol:325.15
time:23.6702,vol:328.224
time:23.7971,vol:330.279
time:23.9725,vol:332.223
time:24.1096,vol:333.993
time:24.2571,vol:336.167
time:24.3886,vol:338.826
time:24.5173,vol:340.934
time:24.6769,vol:342.885
time:24.7885,vol:344.649
time:24.8942,vol:345.664
time:25.0115,vol:346.143
time:25.1211,vol:347.125
time:25.2578,vol:348.083
time:25.3997,vol:349.389
time:25.5213,vol:351.255
time:25.6542,vol:352.413
time:25.761,vol:355.103
time:25.9032,vol:360.655
time:26.0384,vol:364.075
time:26.1518,vol:367.364
time:26.2897,vol:370.051
time:26.421,vol:371.945
time:26.5383,vol:373.444
time:26.6561,vol:373.97
time:26.7769,vol:374.869
time:26.8936,vol:375.699
time:26.9948,vol:376.099
time:27.1545,vol:376.767
time:27.2503,vol:377.411
time:27.3597,vol:377.721
time:27.4891,vol:378.47
time:27.6116,vol:378.631
time:27.7114,vol:378.891
time:27.8572,vol:379.391
time:28.0001,vol:379.605
time:28.1117,vol:379.764
time:28.2579,vol:380.111
time:28.4124,vol:380.317
time:28.5584,vol:380.658
time:28.7119,vol:380.867
time:28.8148,vol:381.225
time:28.9447,vol:381.546
time:29.0699,vol:382.009
time:29.1945,vol:382.575
time:29.3064,vol:382.892
time:29.4086,vol:383.661
time:29.5435,vol:384.572
time:29.6464,vol:385.757
time:29.7603,vol:387.26
time:29.8884,vol:388.743
time:30.0217,vol:390.253
time:30.1515,vol:390.821
time:30.2624,vol:392.457
time:30.4239,vol:393.807
time:30.545,vol:395.39
time:30.6617,vol:395.898
time:30.8087,vol:397.085
time:30.9523,vol:397.952
time:31.0697,vol:399.121
time:31.1901,vol:400.242
time:31.3135,vol:400.785
time:31.4609,vol:402.517
time:31.5731,vol:403.929
time:31.7048,vol:405.314
time:31.8141,vol:405.925
time:31.9746,vol:407.079
time:32.1046,vol:407.402
time:32.1881,vol:407.756
time:32.372,vol:408.021
time:32.4944,vol:408.123
time:32.6276,vol:408.309
time:32.755,vol:408.416
time:32.8756,vol:408.478
time:33.0071,vol:408.503
time:33.1551,vol:408.555
time:33.2374,vol:408.596
time:33.339,vol:408.625
time:33.5149,vol:408.655
time:33.6513,vol:408.733
time:33.7905,vol:409.516
time:33.8942,vol:411.027
time:34.0194,vol:412.795
time:34.14,vol:413.747
time:34.2763,vol:414.523
time:34.3892,vol:414.962
time:34.5227,vol:415.37
time:34.6475,vol:415.73
time:34.7926,vol:416.146
time:34.9723,vol:416.494
time:35.0889,vol:416.624
time:35.2411,vol:416.624
time:35.4035,vol:416.624
time:35.509,vol:416.675
time:35.6567,vol:416.675
time:35.8218,vol:416.713
time:35.9552,vol:416.778
time:36.0386,vol:416.848
time:36.2029,vol:416.848
time:36.2971,vol:416.848
time:36.4063,vol:416.935
time:36.517,vol:417.013
time:36.6393,vol:417.23
time:36.7401,vol:417.437
time:36.8457,vol:417.516
time:36.9632,vol:417.751
time:37.059,vol:417.979
time:37.2186,vol:418.281
time:37.3507,vol:418.611
time:37.4995,vol:419.09
time:37.5889,vol:419.647
time:37.6942,vol:420.342
time:37.8712,vol:421.229
time:38.0127,vol:422.329
time:38.1455,vol:423.471
time:38.3139,vol:424.468
time:38.4563,vol:425.547
time:38.5931,vol:425.973
time:38.7456,vol:426.571
time:38.9067,vol:427.61
time:39.0387,vol:430.135
time:39.1557,vol:431.104
time:39.2557,vol:433.115
time:39.4022,vol:435.072
time:39.5399,vol:436.521
time:39.6564,vol:437.498
time:39.757,vol:438.895
time:39.9141,vol:440.051
time:40.0532,vol:441.342
time:40.1916,vol:441.966
time:40.3054,vol:442.43
time:40.4239,vol:442.628
time:40.5379,vol:442.697
time:40.6486,vol:442.906
time:40.8195,vol:442.953
time:40.9721,vol:442.98
time:41.0927,vol:443.002
time:41.2114,vol:443.01
time:41.3536,vol:443.033
time:41.4521,vol:443.037
time:41.6057,vol:443.046
time:41.7408,vol:443.066
time:41.8392,vol:443.081
time:41.9996,vol:443.11
time:42.14,vol:443.13
time:42.2388,vol:443.142
time:42.4037,vol:443.197
time:42.5473,vol:443.221
time:42.725,vol:443.247
time:42.8378,vol:443.259
time:42.95,vol:443.264
time:43.1119,vol:443.274
time:43.2213,vol:443.275
time:43.3404,vol:443.275
time:43.5072,vol:443.276
time:43.6632,vol:443.286
time:43.8073,vol:443.305
time:43.9416,vol:443.309
time:44.0381,vol:443.317
time:44.1562,vol:443.322
time:44.2572,vol:443.325
time:44.3928,vol:443.327
time:44.5099,vol:443.334
time:44.6382,vol:443.412
time:44.7559,vol:443.419
time:44.9172,vol:443.445
time:45.0745,vol:443.445
time:45.2253,vol:443.445
time:45.3477,vol:443.445
time:45.4895,vol:443.445
time:45.5894,vol:443.47
time:45.7606,vol:443.496
time:45.8776,vol:443.554
time:45.9898,vol:443.619
time:46.1535,vol:443.644
time:46.3148,vol:443.659
time:46.4598,vol:443.659
time:46.6094,vol:444.526
time:46.7583,vol:444.537
time:46.8616,vol:444.537
time:47.025,vol:444.55
time:47.1706,vol:444.717
time:47.2985,vol:444.86
time:47.4107,vol:444.931
time:47.5374,vol:445.076
time:47.66,vol:445.216
time:47.7896,vol:445.396
time:47.9223,vol:445.473
time:48.0373,vol:445.519
time:48.1612,vol:445.552
time:48.2923,vol:445.612
time:48.4411,vol:445.721
time:48.547,vol:445.801
time:48.6961,vol:445.86
time:48.8099,vol:445.937
time:1.20261,vol:0
time:1.29581,vol:9.773
time:1.4262,vol:9.853
time:1.57487,vol:9.895
time:1.67475,vol:9.895
time:1.81735,vol:9.903
time:1.97568,vol:9.903
time:2.12469,vol:9.903
time:2.22565,vol:9.919
time:2.37469,vol:9.919
time:2.51695,vol:9.933
time:2.61874,vol:9.972
time:2.79617,vol:10.194
time:2.92359,vol:10.276
time:3.02935,vol:10.313
time:3.18097,vol:10.354
time:3.31518,vol:10.464
time:3.41525,vol:10.918
time:3.53471,vol:11.286
time:3.66723,vol:12.044
time:3.81806,vol:12.952
time:3.97685,vol:16.841
time:4.13078,vol:21.083
time:4.26662,vol:30.085
time:4.42243,vol:38.144
time:4.57012,vol:40.607
time:4.72308,vol:41.86
time:4.88644,vol:43.71
time:5.01511,vol:44.702
time:5.12993,vol:45.493
time:5.28309,vol:46.171
time:5.41644,vol:46.77
time:5.51612,vol:47.067
time:5.63918,vol:47.815
time:5.77394,vol:48.262
time:5.86452,vol:49.248
time:5.96666,vol:49.729
time:6.07115,vol:50.223
time:6.21552,vol:52.073
time:6.36972,vol:53.514
time:6.51516,vol:55.13
time:6.63732,vol:57.187
time:6.77305,vol:59.491
time:6.92302,vol:62.262
time:7.0361,vol:64.963
time:7.19289,vol:67.787
time:7.31484,vol:70.678
time:7.42794,vol:72.111
time:7.595,vol:76.298
time:7.71749,vol:78.74
time:7.86838,vol:81.009
time:7.98563,vol:83.596
time:8.11533,vol:85.477
time:8.24388,vol:87.163
time:8.37318,vol:88.724
time:8.52256,vol:90.062
time:8.67575,vol:91.198
time:8.81652,vol:92.16
time:8.96499,vol:93.269
time:9.10086,vol:94.618
time:9.21958,vol:96.339
time:9.3386,vol:98.209
time:9.46547,vol:100.224
time:9.57818,vol:102.794
time:9.68878,vol:105.112
time:9.82878,vol:108.051
time:9.94227,vol:110.544
time:10.0661,vol:112.628
time:10.22,vol:115.965
time:10.3756,vol:118.82
time:10.5149,vol:121.441
time:10.644,vol:123.676
time:10.7914,vol:125.734
time:10.9292,vol:127.193
time:11.0155,vol:128.32
time:11.1216,vol:129.512
time:11.2232,vol:130.75
time:11.3705,vol:132.214
time:11.4972,vol:133.7
time:11.6282,vol:135.3
time:11.7157,vol:136.154
time:11.8422,vol:137.955
time:11.9659,vol:139.499
time:12.0864,vol:140.662
time:12.2151,vol:141.895
time:12.3293,vol:142.558
time:12.4179,vol:143.506
time:12.5359,vol:145.207
time:12.6669,vol:146.782
time:12.7676,vol:147.483
time:12.9187,vol:149.15
time:13.0169,vol:150.776
time:13.1681,vol:152.277
time:13.3008,vol:154.088
time:13.4383,vol:155.492
time:13.5814,vol:156.18
time:13.6915,vol:156.503
time:13.8182,vol:156.797
time:13.939,vol:157.156
time:14.066,vol:157.372
time:14.1685,vol:157.426
time:14.2915,vol:157.563
time:14.4225,vol:157.722
time:14.5711,vol:157.887
time:14.7302,vol:158.074
time:14.8783,vol:158.157
time:15.0007,vol:158.234
time:15.1217,vol:158.278
time:15.2898,vol:158.307
time:15.4224,vol:158.324
time:15.5668,vol:158.356
time:15.6727,vol:158.529
time:15.8293,vol:158.592
time:15.9688,vol:158.664
time:16.0669,vol:158.933
time:16.1673,vol:159.396
time:16.2798,vol:159.742
time:16.4172,vol:160.453
time:16.5221,vol:161.25
time:16.6673,vol:162.096
time:16.8389,vol:163.078
time:16.9681,vol:164.17
time:17.0682,vol:164.981
time:17.1788,vol:167.538
time:17.3419,vol:170.616
time:17.477,vol:172.872
time:17.6201,vol:175.104
time:17.7668,vol:177.916
time:17.8898,vol:179.691
time:18.0156,vol:181.479
time:18.1329,vol:182.469
time:18.2446,vol:184.641
time:18.3666,vol:186.74
time:18.4778,vol:188.784
time:18.5848,vol:189.862
time:18.7195,vol:191.641
time:18.8319,vol:193.051
time:18.9678,vol:194.358
time:19.0688,vol:195.033
time:19.2164,vol:196.133
time:19.3523,vol:197.023
time:19.4671,vol:197.839
time:19.6373,vol:198.867
time:19.7743,vol:200.315
time:19.9382,vol:202.516
time:20.0784,vol:205.103
time:20.2172,vol:208.832
time:20.3287,vol:210.916
time:20.4319,vol:214.672
time:20.5157,vol:218.506
time:20.6292,vol:220.097
time:20.7866,vol:225.44
